Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZM98 20241220 32000 | P1ZM98 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.077 | 0.0735 | 0.08 | 0.0795 |
P1ZM98 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZM98 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0775 | 0.0025 | 3.33% | 0.074 | 0.079 | 0.074 | 0 |
May 21 2024 | 0.075 | 0.0035 | 4.90% | 0.0725 | 0.0815 | 0.0725 | 0 |
May 20 2024 | 0.0715 | 0.002 | 2.88% | 0.0695 | 0.0715 | 0.067 | 0 |
May 17 2024 | 0.0695 | 0.00 | 0.00% | 0.0705 | 0.071 | 0.069 | 0 |
May 16 2024 | 0.0695 | -0.001 | -1.42% | 0.0685 | 0.071 | 0.0685 | 0 |
May 15 2024 | 0.0705 | -0.006 | -7.84% | 0.0735 | 0.0755 | 0.0705 | 0 |
May 14 2024 | 0.0765 | -0.006 | -7.27% | 0.0825 | 0.083 | 0.0755 | 0 |
May 13 2024 | 0.0825 | -0.004 | -4.62% | 0.0835 | 0.0855 | 0.082 | 0 |
May 10 2024 | 0.0865 | -0.008 | -8.47% | 0.092 | 0.092 | 0.084 | 0 |
May 09 2024 | 0.0945 | -0.006 | -5.97% | 0.1005 | 0.103 | 0.0945 | 0 |
May 08 2024 | 0.1005 | 0.001 | 1.01% | 0.1005 | 0.1055 | 0.0985 | 0 |
May 07 2024 | 0.0995 | -0.0085 | -7.87% | 0.1035 | 0.1035 | 0.0955 | 0 |
May 06 2024 | 0.108 | -0.0115 | -9.62% | 0.116 | 0.1175 | 0.1065 | 0 |
May 03 2024 | 0.1195 | -0.0005 | -0.42% | 0.117 | 0.122 | 0.1115 | 0 |
May 02 2024 | 0.12 | 0.0005 | 0.42% | 0.1185 | 0.121 | 0.113 | 0 |
Apr 30 2024 | 0.1195 | 0.015 | 14.35% | 0.1055 | 0.121 | 0.1035 | 0 |
Apr 29 2024 | 0.1045 | -0.003 | -2.79% | 0.1025 | 0.1085 | 0.1025 | 0 |
Apr 26 2024 | 0.1075 | -0.011 | -9.28% | 0.111 | 0.1145 | 0.1065 | 0 |
Apr 25 2024 | 0.1185 | 0.0095 | 8.72% | 0.1105 | 0.1265 | 0.108 | 0 |
Apr 24 2024 | 0.109 | 0.002 | 1.87% | 0.099 | 0.1105 | 0.099 | 0 |
Apr 23 2024 | 0.107 | -0.0215 | -16.73% | 0.1235 | 0.1245 | 0.1065 | 0 |