Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZMA3 20241220 33000 | P1ZMA3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.116 | 0.102 | 0.1165 | 0.1035 | 0.12 |
P1ZMA3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMA3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 0.1025 | -0.017 | -14.23% | 0.116 | 0.1165 | 0.102 | 0 |
Jun 11 2024 | 0.1195 | 0.0205 | 20.71% | 0.096 | 0.126 | 0.0945 | 0 |
Jun 10 2024 | 0.099 | 0.006 | 6.45% | 0.1035 | 0.1045 | 0.099 | 0 |
Jun 07 2024 | 0.093 | 0.003 | 3.33% | 0.091 | 0.1005 | 0.0875 | 0 |
Jun 06 2024 | 0.09 | -0.0105 | -10.45% | 0.0965 | 0.1005 | 0.0895 | 0 |
Jun 05 2024 | 0.1005 | -0.007 | -6.51% | 0.102 | 0.1035 | 0.095 | 0 |
Jun 04 2024 | 0.1075 | 0.013 | 13.76% | 0.096 | 0.112 | 0.096 | 0 |
Jun 03 2024 | 0.0945 | -0.008 | -7.80% | 0.0915 | 0.0965 | 0.0905 | 0 |
May 31 2024 | 0.1025 | -0.001 | -0.97% | 0.10 | 0.1055 | 0.0995 | 0 |
May 30 2024 | 0.1035 | -0.0085 | -7.59% | 0.117 | 0.117 | 0.102 | 0 |
May 29 2024 | 0.112 | 0.015 | 15.46% | 0.10 | 0.116 | 0.098 | 0 |
May 28 2024 | 0.097 | 0.003 | 3.19% | 0.0925 | 0.1005 | 0.09 | 0 |
May 27 2024 | 0.094 | -0.0075 | -7.39% | 0.1015 | 0.102 | 0.094 | 0 |
May 24 2024 | 0.1015 | 0.00 | 0.00% | 0.1115 | 0.1115 | 0.1005 | 0 |
May 23 2024 | 0.1015 | -0.001 | -0.98% | 0.102 | 0.1055 | 0.097 | 0 |
May 22 2024 | 0.1025 | 0.0035 | 3.54% | 0.099 | 0.104 | 0.098 | 0 |
May 21 2024 | 0.099 | 0.005 | 5.32% | 0.0965 | 0.107 | 0.0955 | 0 |
May 20 2024 | 0.094 | 0.0025 | 2.73% | 0.091 | 0.094 | 0.088 | 0 |
May 17 2024 | 0.0915 | 0.00 | 0.00% | 0.093 | 0.093 | 0.0905 | 0 |
May 16 2024 | 0.0915 | -0.001 | -1.08% | 0.0895 | 0.093 | 0.0895 | 0 |
May 15 2024 | 0.0925 | -0.007 | -7.04% | 0.096 | 0.0985 | 0.0925 | 0 |
May 14 2024 | 0.0995 | -0.0085 | -7.87% | 0.1085 | 0.1085 | 0.0985 | 0 |
May 13 2024 | 0.108 | -0.005 | -4.42% | 0.1095 | 0.113 | 0.108 | 0 |