Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZME5 20241220 900 | P1ZME5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1715 | 0.1715 | 0.1875 | 0.2115 | 0.195 |
P1ZME5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZME5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.181 | 0.004 | 2.26% | 0.1715 | 0.1875 | 0.1715 | 0 |
May 23 2024 | 0.177 | 0.001 | 0.57% | 0.1795 | 0.1855 | 0.173 | 0 |
May 22 2024 | 0.176 | -0.043 | -19.63% | 0.2065 | 0.2105 | 0.1735 | 0 |
May 21 2024 | 0.219 | -0.0335 | -13.27% | 0.278 | 0.278 | 0.2185 | 0 |
May 20 2024 | 0.2525 | -0.0135 | -5.08% | 0.302 | 0.302 | 0.2515 | 0 |
May 17 2024 | 0.266 | -0.018 | -6.34% | 0.2985 | 0.2985 | 0.256 | 0 |
May 16 2024 | 0.284 | -0.006 | -2.07% | 0.284 | 0.2855 | 0.2685 | 0 |
May 15 2024 | 0.29 | -0.016 | -5.23% | 0.348 | 0.348 | 0.2595 | 0 |
May 14 2024 | 0.306 | 0.018 | 6.25% | 0.2805 | 0.311 | 0.2805 | 0 |
May 13 2024 | 0.288 | -0.017 | -5.57% | 0.348 | 0.348 | 0.287 | 0 |
May 10 2024 | 0.305 | -0.006 | -1.93% | 0.338 | 0.341 | 0.305 | 0 |
May 09 2024 | 0.311 | -0.009 | -2.81% | 0.302 | 0.313 | 0.285 | 0 |
May 08 2024 | 0.32 | -0.009 | -2.74% | 0.361 | 0.361 | 0.314 | 0 |
May 07 2024 | 0.329 | 0.025 | 8.22% | 0.339 | 0.339 | 0.293 | 0 |
May 06 2024 | 0.304 | -0.006 | -1.94% | 0.343 | 0.344 | 0.2915 | 0 |
May 03 2024 | 0.31 | 0.0335 | 12.12% | 0.305 | 0.339 | 0.28 | 0 |
May 02 2024 | 0.2765 | -0.0135 | -4.66% | 0.317 | 0.322 | 0.271 | 0 |
Apr 30 2024 | 0.29 | -0.021 | -6.75% | 0.359 | 0.359 | 0.2865 | 0 |
Apr 29 2024 | 0.311 | -0.055 | -15.03% | 0.40 | 0.40 | 0.309 | 0 |
Apr 26 2024 | 0.366 | 0.027 | 7.96% | 0.373 | 0.385 | 0.346 | 0 |