Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZMI6 20240920 45 | P1ZMI6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1345 | 0.112 | 0.1345 | 0.1395 | 0.135 |
P1ZMI6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMI6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.115 | -0.0015 | -1.29% | 0.1345 | 0.1345 | 0.112 | 0 |
Jun 05 2024 | 0.1165 | 0.005 | 4.48% | 0.126 | 0.126 | 0.0985 | 0 |
Jun 04 2024 | 0.1115 | 0.0155 | 16.15% | 0.1175 | 0.119 | 0.101 | 0 |
Jun 03 2024 | 0.096 | -0.0045 | -4.48% | 0.113 | 0.113 | 0.0875 | 0 |
May 31 2024 | 0.1005 | 0.001 | 1.01% | 0.0975 | 0.115 | 0.0975 | 0 |
May 30 2024 | 0.0995 | -0.0055 | -5.24% | 0.122 | 0.124 | 0.0895 | 0 |
May 29 2024 | 0.105 | -0.0155 | -12.86% | 0.1085 | 0.1155 | 0.0975 | 0 |
May 28 2024 | 0.1205 | -0.028 | -18.86% | 0.171 | 0.171 | 0.1205 | 0 |
May 27 2024 | 0.1485 | -0.006 | -3.88% | 0.1795 | 0.182 | 0.1465 | 0 |
May 24 2024 | 0.1545 | -0.055 | -26.25% | 0.1865 | 0.19 | 0.149 | 0 |
May 23 2024 | 0.2095 | 0.0055 | 2.70% | 0.2175 | 0.219 | 0.19 | 0 |
May 22 2024 | 0.204 | -0.01 | -4.67% | 0.2245 | 0.244 | 0.2035 | 0 |
May 21 2024 | 0.214 | 0.0065 | 3.13% | 0.2345 | 0.239 | 0.1985 | 0 |
May 20 2024 | 0.2075 | 0.0065 | 3.23% | 0.215 | 0.215 | 0.1955 | 0 |
May 17 2024 | 0.201 | -0.0115 | -5.41% | 0.226 | 0.226 | 0.1975 | 0 |
May 16 2024 | 0.2125 | 0.0045 | 2.16% | 0.226 | 0.2305 | 0.2125 | 0 |
May 15 2024 | 0.208 | -0.0095 | -4.37% | 0.2285 | 0.2325 | 0.2045 | 0 |
May 14 2024 | 0.2175 | -0.013 | -5.64% | 0.2505 | 0.251 | 0.201 | 0 |
May 13 2024 | 0.2305 | -0.038 | -14.15% | 0.2795 | 0.28 | 0.2215 | 0 |
May 10 2024 | 0.2685 | 0.00 | 0.00% | 0.2715 | 0.2795 | 0.259 | 0 |
May 09 2024 | 0.2685 | -0.02 | -6.93% | 0.307 | 0.308 | 0.251 | 0 |
May 08 2024 | 0.2885 | 0.001 | 0.35% | 0.304 | 0.305 | 0.27 | 0 |
May 07 2024 | 0.2875 | -0.001 | -0.35% | 0.2975 | 0.30 | 0.275 | 0 |