Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZMJ4 20241220 45 | P1ZMJ4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.107 | 1.037 | 1.135 | 1.059 | 1.096 |
P1ZMJ4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMJ4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 1.037 | -0.03 | -3.08% | 1.107 | 1.135 | 1.037 | 0 |
Jun 04 2024 | 1.07 | -0.10 | -8.55% | 1.17 | 1.17 | 1.043 | 0 |
Jun 03 2024 | 1.17 | 0.02 | 1.65% | 1.206 | 1.232 | 1.163 | 0 |
May 31 2024 | 1.151 | -0.03 | -2.62% | 1.19 | 1.19 | 1.093 | 0 |
May 30 2024 | 1.182 | 0.05 | 4.88% | 1.153 | 1.218 | 1.141 | 0 |
May 29 2024 | 1.127 | 0.10 | 9.84% | 1.098 | 1.172 | 1.058 | 0 |
May 28 2024 | 1.026 | 0.11 | 12.13% | 0.916 | 1.026 | 0.914 | 0 |
May 27 2024 | 0.915 | 0.003 | 0.33% | 0.897 | 0.926 | 0.829 | 0 |
May 24 2024 | 0.912 | 0.197 | 27.55% | 0.775 | 0.927 | 0.765 | 0 |
May 23 2024 | 0.715 | -0.024 | -3.25% | 0.76 | 0.771 | 0.698 | 0 |
May 22 2024 | 0.739 | 0.016 | 2.21% | 0.706 | 0.739 | 0.651 | 0 |
May 21 2024 | 0.723 | -0.029 | -3.86% | 0.744 | 0.757 | 0.675 | 0 |
May 20 2024 | 0.752 | -0.03 | -3.84% | 0.806 | 0.809 | 0.752 | 0 |
May 17 2024 | 0.782 | 0.033 | 4.41% | 0.774 | 0.79 | 0.729 | 0 |
May 16 2024 | 0.749 | -0.019 | -2.47% | 0.78 | 0.78 | 0.718 | 0 |
May 15 2024 | 0.768 | 0.015 | 1.99% | 0.782 | 0.789 | 0.71 | 0 |
May 14 2024 | 0.753 | 0.032 | 4.44% | 0.73 | 0.793 | 0.729 | 0 |
May 13 2024 | 0.721 | 0.072 | 11.09% | 0.675 | 0.747 | 0.659 | 0 |
May 10 2024 | 0.649 | -0.012 | -1.82% | 0.652 | 0.675 | 0.633 | 0 |
May 09 2024 | 0.661 | 0.031 | 4.92% | 0.645 | 0.701 | 0.614 | 0 |
May 08 2024 | 0.63 | -0.017 | -2.63% | 0.662 | 0.667 | 0.614 | 0 |
May 07 2024 | 0.647 | -0.011 | -1.67% | 0.685 | 0.687 | 0.627 | 0 |
May 06 2024 | 0.658 | -0.001 | -0.15% | 0.675 | 0.688 | 0.636 | 0 |