Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZMN6 20240621 48 | P1ZMN6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.016 |
P1ZMN6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMN6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 1.012 | 0 |
May 21 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 1.012 | 0 |
May 20 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 1.012 | 0 |
May 17 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 1.012 | 0 |
May 16 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 1.012 | 0 |
May 15 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 1.012 | 0 |
May 14 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 1.012 | 0 |
May 13 2024 | 1.012 | 0.00 | 0.00% | 1.012 | 1.012 | 1.012 | 0 |
May 10 2024 | 1.012 | -0.01 | -0.98% | 1.042 | 1.042 | 0.999 | 0 |
May 09 2024 | 1.022 | 0.00 | -0.20% | 1.045 | 1.049 | 1.002 | 0 |
May 08 2024 | 1.024 | 0.08 | 8.47% | 0.994 | 1.024 | 0.964 | 0 |
May 07 2024 | 0.944 | -0.109 | -10.35% | 1.07 | 1.07 | 0.907 | 0 |
May 06 2024 | 1.053 | -0.01 | -0.94% | 1.078 | 1.078 | 1.017 | 0 |
May 03 2024 | 1.063 | -0.08 | -7.32% | 1.124 | 1.124 | 1.027 | 0 |
May 02 2024 | 1.147 | 0.14 | 14.24% | 1.109 | 1.147 | 1.067 | 0 |
Apr 30 2024 | 1.004 | 0.05 | 5.24% | 0.949 | 1.012 | 0.925 | 0 |
Apr 29 2024 | 0.954 | 0.051 | 5.65% | 0.91 | 0.972 | 0.877 | 0 |
Apr 26 2024 | 0.903 | 0.069 | 8.27% | 0.799 | 0.905 | 0.777 | 0 |
Apr 25 2024 | 0.834 | -0.035 | -4.03% | 1.058 | 1.058 | 0.754 | 0 |
Apr 24 2024 | 0.869 | -0.176 | -16.84% | 0.99 | 0.99 | 0.818 | 0 |
Apr 23 2024 | 1.045 | -0.07 | -6.03% | 1.021 | 1.083 | 1.021 | 0 |