Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZMS5 20241220 35 | P1ZMS5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1395 | 0.1235 | 0.1405 | 0.144 |
P1ZMS5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMS5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.129 | 0.0005 | 0.39% | 0.1405 | 0.145 | 0.125 | 0 |
May 21 2024 | 0.1285 | 0.0165 | 14.73% | 0.132 | 0.1325 | 0.1135 | 0 |
May 20 2024 | 0.112 | -0.0135 | -10.76% | 0.1365 | 0.137 | 0.1115 | 0 |
May 17 2024 | 0.1255 | -0.017 | -11.93% | 0.1555 | 0.1565 | 0.125 | 0 |
May 16 2024 | 0.1425 | 0.0015 | 1.06% | 0.1515 | 0.153 | 0.1285 | 0 |
May 15 2024 | 0.141 | -0.018 | -11.32% | 0.171 | 0.171 | 0.141 | 0 |
May 14 2024 | 0.159 | -0.0215 | -11.91% | 0.1915 | 0.1915 | 0.159 | 0 |
May 13 2024 | 0.1805 | 0.016 | 9.73% | 0.1765 | 0.191 | 0.165 | 0 |
May 10 2024 | 0.1645 | -0.049 | -22.95% | 0.2225 | 0.2225 | 0.154 | 0 |
May 09 2024 | 0.2135 | -0.0635 | -22.92% | 0.2855 | 0.292 | 0.2135 | 0 |
May 08 2024 | 0.277 | -0.009 | -3.15% | 0.303 | 0.303 | 0.2725 | 0 |
May 07 2024 | 0.286 | -0.015 | -4.98% | 0.2975 | 0.317 | 0.283 | 0 |
May 06 2024 | 0.301 | -0.025 | -7.67% | 0.326 | 0.328 | 0.301 | 0 |
May 03 2024 | 0.326 | -0.016 | -4.68% | 0.341 | 0.346 | 0.32 | 0 |
May 02 2024 | 0.342 | 0.006 | 1.79% | 0.358 | 0.362 | 0.334 | 0 |
Apr 30 2024 | 0.336 | 0.006 | 1.82% | 0.336 | 0.337 | 0.315 | 0 |
Apr 29 2024 | 0.33 | -0.007 | -2.08% | 0.343 | 0.345 | 0.325 | 0 |
Apr 26 2024 | 0.337 | -0.037 | -9.89% | 0.361 | 0.365 | 0.329 | 0 |
Apr 25 2024 | 0.374 | -0.016 | -4.10% | 0.405 | 0.415 | 0.373 | 0 |
Apr 24 2024 | 0.39 | 0.00 | 0.00% | 0.394 | 0.399 | 0.367 | 0 |
Apr 23 2024 | 0.39 | -0.028 | -6.70% | 0.418 | 0.419 | 0.387 | 0 |