Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZMT3 20240920 22 | P1ZMT3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2195 | 0.1995 | 0.224 | 0.233 | 0.2275 |
P1ZMT3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMT3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.2235 | 0.0015 | 0.68% | 0.2195 | 0.224 | 0.1995 | 0 |
Jun 03 2024 | 0.222 | 0.0025 | 1.14% | 0.247 | 0.247 | 0.219 | 0 |
May 31 2024 | 0.2195 | 0.0075 | 3.54% | 0.223 | 0.223 | 0.2115 | 0 |
May 30 2024 | 0.212 | 0.0105 | 5.21% | 0.1945 | 0.2155 | 0.194 | 0 |
May 29 2024 | 0.2015 | -0.01 | -4.73% | 0.218 | 0.2195 | 0.1945 | 0 |
May 28 2024 | 0.2115 | -0.004 | -1.86% | 0.2385 | 0.239 | 0.2055 | 0 |
May 27 2024 | 0.2155 | 0.0105 | 5.12% | 0.213 | 0.2155 | 0.2025 | 0 |
May 24 2024 | 0.205 | -0.0035 | -1.68% | 0.19 | 0.2075 | 0.1885 | 0 |
May 23 2024 | 0.2085 | 0.013 | 6.65% | 0.21 | 0.2155 | 0.1985 | 0 |
May 22 2024 | 0.1955 | -0.0165 | -7.78% | 0.228 | 0.228 | 0.1945 | 0 |
May 21 2024 | 0.212 | -0.038 | -15.20% | 0.2105 | 0.215 | 0.1805 | 0 |
May 20 2024 | 0.25 | -0.045 | -15.25% | 0.299 | 0.299 | 0.244 | 0 |
May 17 2024 | 0.295 | 0.056 | 23.43% | 0.2395 | 0.295 | 0.2355 | 2,000 |
May 16 2024 | 0.239 | 0.0165 | 7.42% | 0.2305 | 0.2435 | 0.227 | 0 |
May 15 2024 | 0.2225 | -0.005 | -2.20% | 0.2625 | 0.2625 | 0.221 | 0 |
May 14 2024 | 0.2275 | 0.014 | 6.56% | 0.2265 | 0.229 | 0.202 | 0 |
May 13 2024 | 0.2135 | 0.006 | 2.89% | 0.22 | 0.22 | 0.2005 | 0 |
May 10 2024 | 0.2075 | 0.027 | 14.96% | 0.193 | 0.2135 | 0.192 | 2,000 |
May 09 2024 | 0.1805 | 0.0135 | 8.08% | 0.1755 | 0.1835 | 0.166 | 0 |
May 08 2024 | 0.167 | -0.004 | -2.34% | 0.1805 | 0.182 | 0.1575 | 0 |
May 07 2024 | 0.171 | 0.041 | 31.54% | 0.1455 | 0.174 | 0.136 | 0 |
May 06 2024 | 0.13 | 0.0125 | 10.64% | 0.1295 | 0.1335 | 0.1175 | 2,000 |