Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZMV9 20241220 45 | P1ZMV9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.346 | 0.337 | 0.356 | 0.356 |
P1ZMV9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMV9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.333 | -0.011 | -3.20% | 0.358 | 0.359 | 0.333 | 0 |
May 21 2024 | 0.344 | 0.034 | 10.97% | 0.329 | 0.355 | 0.307 | 0 |
May 20 2024 | 0.31 | -0.01 | -3.13% | 0.314 | 0.332 | 0.309 | 0 |
May 17 2024 | 0.32 | 0.0555 | 20.98% | 0.2945 | 0.344 | 0.294 | 0 |
May 16 2024 | 0.2645 | -0.014 | -5.03% | 0.286 | 0.311 | 0.2565 | 0 |
May 15 2024 | 0.2785 | -0.0965 | -25.73% | 0.364 | 0.382 | 0.265 | 0 |
May 14 2024 | 0.375 | -0.024 | -6.02% | 0.411 | 0.415 | 0.365 | 0 |
May 13 2024 | 0.399 | -0.008 | -1.97% | 0.408 | 0.419 | 0.396 | 0 |
May 10 2024 | 0.407 | -0.03 | -6.86% | 0.447 | 0.447 | 0.401 | 0 |
May 09 2024 | 0.437 | 0.004 | 0.92% | 0.441 | 0.453 | 0.422 | 0 |
May 08 2024 | 0.433 | -0.023 | -5.04% | 0.471 | 0.471 | 0.427 | 0 |
May 07 2024 | 0.456 | -0.033 | -6.75% | 0.502 | 0.502 | 0.456 | 0 |
May 06 2024 | 0.489 | -0.012 | -2.40% | 0.504 | 0.506 | 0.477 | 0 |
May 03 2024 | 0.501 | -0.049 | -8.91% | 0.577 | 0.577 | 0.477 | 0 |
May 02 2024 | 0.55 | 0.03 | 5.77% | 0.538 | 0.562 | 0.517 | 0 |
Apr 30 2024 | 0.52 | 0.014 | 2.77% | 0.516 | 0.521 | 0.49 | 0 |
Apr 29 2024 | 0.506 | -0.011 | -2.13% | 0.511 | 0.545 | 0.495 | 0 |
Apr 26 2024 | 0.517 | -0.066 | -11.32% | 0.562 | 0.562 | 0.505 | 0 |
Apr 25 2024 | 0.583 | 0.068 | 13.20% | 0.54 | 0.595 | 0.534 | 0 |
Apr 24 2024 | 0.515 | 0.005 | 0.98% | 0.515 | 0.542 | 0.498 | 0 |
Apr 23 2024 | 0.51 | -0.042 | -7.61% | 0.541 | 0.541 | 0.499 | 0 |