Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZMW7 20240621 23 | P1ZMW7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -4.80% | 0.119 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.10 | 0.1245 | 0.119 | 0.125 |
P1ZMW7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMW7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.11 | -0.0095 | -7.95% | 0.11 | 0.1245 | 0.10 | 0 |
| May 23 2024 | 0.1195 | 0.0055 | 4.82% | 0.124 | 0.133 | 0.0965 | 0 |
| May 22 2024 | 0.114 | 0.00 | 0.00% | 0.111 | 0.1485 | 0.11 | 0 |
| May 21 2024 | 0.114 | -0.009 | -7.32% | 0.1255 | 0.1365 | 0.0935 | 0 |
| May 20 2024 | 0.123 | 0.0135 | 12.33% | 0.1095 | 0.1375 | 0.1085 | 0 |
| May 17 2024 | 0.1095 | 0.003 | 2.82% | 0.1025 | 0.1185 | 0.0925 | 0 |
| May 16 2024 | 0.1065 | 0.0365 | 52.14% | 0.077 | 0.1105 | 0.0735 | 0 |
| May 15 2024 | 0.07 | 0.0195 | 38.61% | 0.0555 | 0.071 | 0.0555 | 116,000 |
| May 14 2024 | 0.0505 | -0.0055 | -9.82% | 0.058 | 0.0585 | 0.045 | 3,000 |
| May 13 2024 | 0.056 | -0.04 | -41.67% | 0.107 | 0.1095 | 0.05 | 113,000 |
| May 10 2024 | 0.096 | 0.0305 | 46.56% | 0.082 | 0.1125 | 0.082 | 0 |
| May 09 2024 | 0.0655 | -0.0005 | -0.76% | 0.0725 | 0.0725 | 0.048 | 0 |
| May 08 2024 | 0.066 | 0.0135 | 25.71% | 0.0655 | 0.0875 | 0.0565 | 0 |
| May 07 2024 | 0.0525 | -0.037 | -41.34% | 0.104 | 0.104 | 0.0525 | 0 |
| May 06 2024 | 0.0895 | 0.0175 | 24.31% | 0.0855 | 0.09 | 0.0665 | 0 |
| May 03 2024 | 0.072 | 0.0065 | 9.92% | 0.067 | 0.078 | 0.061 | 0 |
| May 02 2024 | 0.0655 | -0.0085 | -11.49% | 0.0765 | 0.0775 | 0.0575 | 0 |
| Apr 30 2024 | 0.074 | -0.016 | -17.78% | 0.095 | 0.10 | 0.0715 | 0 |
| Apr 29 2024 | 0.09 | 0.0065 | 7.78% | 0.082 | 0.092 | 0.077 | 0 |
| Apr 26 2024 | 0.0835 | 0.013 | 18.44% | 0.081 | 0.087 | 0.062 | 0 |
