Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZMZ0 20240621 21 | P1ZMZ0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0125 | 0.011 | 0.014 | 0.021 |
P1ZMZ0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMZ0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0125 | 0.0005 | 4.17% | 0.0125 | 0.014 | 0.011 | 0 |
May 23 2024 | 0.012 | -0.0015 | -11.11% | 0.0205 | 0.0205 | 0.011 | 0 |
May 22 2024 | 0.0135 | -0.0025 | -15.63% | 0.015 | 0.015 | 0.011 | 0 |
May 21 2024 | 0.016 | -0.001 | -5.88% | 0.025 | 0.025 | 0.014 | 0 |
May 20 2024 | 0.017 | -0.0045 | -20.93% | 0.03 | 0.03 | 0.015 | 0 |
May 17 2024 | 0.0215 | -0.0025 | -10.42% | 0.0245 | 0.026 | 0.02 | 0 |
May 16 2024 | 0.024 | -0.0125 | -34.25% | 0.0435 | 0.0435 | 0.022 | 0 |
May 15 2024 | 0.0365 | -0.016 | -30.48% | 0.0565 | 0.0565 | 0.0365 | 0 |
May 14 2024 | 0.0525 | 0.001 | 1.94% | 0.0615 | 0.0615 | 0.0515 | 0 |
May 13 2024 | 0.0515 | 0.0175 | 51.47% | 0.0395 | 0.0605 | 0.0375 | 0 |
May 10 2024 | 0.034 | -0.016 | -32.00% | 0.039 | 0.0415 | 0.029 | 0 |
May 09 2024 | 0.05 | -0.0045 | -8.26% | 0.0605 | 0.0685 | 0.05 | 0 |
May 08 2024 | 0.0545 | -0.028 | -33.94% | 0.0725 | 0.0725 | 0.043 | 0 |
May 07 2024 | 0.0825 | 0.027 | 48.65% | 0.055 | 0.0825 | 0.0525 | 0 |
May 06 2024 | 0.0555 | -0.0235 | -29.75% | 0.079 | 0.0795 | 0.0555 | 0 |
May 03 2024 | 0.079 | -0.0095 | -10.73% | 0.099 | 0.099 | 0.0745 | 0 |
May 02 2024 | 0.0885 | 0.003 | 3.51% | 0.095 | 0.097 | 0.078 | 0 |
Apr 30 2024 | 0.0855 | 0.011 | 14.77% | 0.0825 | 0.0875 | 0.066 | 0 |
Apr 29 2024 | 0.0745 | -0.012 | -13.87% | 0.085 | 0.088 | 0.0745 | 0 |
Apr 26 2024 | 0.0865 | -0.015 | -14.78% | 0.1045 | 0.11 | 0.0835 | 0 |