Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZN06 20241220 50 | P1ZN06 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.192 | 1.142 | 1.251 | 1.299 | 1.239 |
P1ZN06 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZN06 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.251 | 0.05 | 4.25% | 1.192 | 1.251 | 1.142 | 0 |
May 23 2024 | 1.20 | 0.17 | 16.17% | 1.089 | 1.211 | 1.04 | 0 |
May 22 2024 | 1.033 | 0.00 | 0.10% | 1.059 | 1.079 | 1.006 | 0 |
May 21 2024 | 1.032 | 0.00 | 0.19% | 1.076 | 1.099 | 0.992 | 0 |
May 20 2024 | 1.03 | 0.06 | 6.63% | 1.017 | 1.035 | 0.973 | 0 |
May 17 2024 | 0.966 | -0.053 | -5.20% | 1.09 | 1.09 | 0.936 | 0 |
May 16 2024 | 1.019 | 0.06 | 5.93% | 0.986 | 1.031 | 0.972 | 0 |
May 15 2024 | 0.962 | 0.049 | 5.37% | 0.975 | 0.998 | 0.906 | 0 |
May 14 2024 | 0.913 | 0.009 | 1.00% | 0.925 | 0.942 | 0.849 | 0 |
May 13 2024 | 0.904 | -0.006 | -0.66% | 0.97 | 0.972 | 0.884 | 0 |
May 10 2024 | 0.91 | 0.07 | 8.33% | 0.866 | 0.921 | 0.865 | 0 |
May 09 2024 | 0.84 | 0.126 | 17.65% | 0.653 | 0.84 | 0.653 | 0 |
May 08 2024 | 0.714 | 0.024 | 3.48% | 0.706 | 0.718 | 0.661 | 0 |
May 07 2024 | 0.69 | 0.052 | 8.15% | 0.675 | 0.69 | 0.642 | 0 |
May 06 2024 | 0.638 | 0.03 | 4.93% | 0.64 | 0.652 | 0.612 | 1,000 |
May 03 2024 | 0.608 | 0.021 | 3.58% | 0.629 | 0.647 | 0.566 | 0 |
May 02 2024 | 0.587 | -0.002 | -0.34% | 0.603 | 0.633 | 0.558 | 0 |
Apr 30 2024 | 0.589 | -0.012 | -2.00% | 0.622 | 0.625 | 0.569 | 0 |
Apr 29 2024 | 0.601 | -0.008 | -1.31% | 0.642 | 0.668 | 0.587 | 0 |