We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.0325 | -0.005 | -13.33 | 0.046 | 0.048 | 0.0325 | 0 |
| 1718812500 | 0.0375 | -0.003 | -7.41 | 0.0395 | 0.0395 | 0.0354999 | 0 |
| 1718726100 | 0.0405 | -0.004 | -8.99 | 0.0405 | 0.0434999 | 0.039 | 0 |
| 1718639700 | 0.0445 | -0.001 | -2.20 | 0.064 | 0.0645 | 0.04 | 0 |
| 1718380500 | 0.0455 | 0.001 | 2.25 | 0.0625 | 0.063 | 0.0415 | 0 |
| 1718294100 | 0.0445 | 0.0055 | 14.10 | 0.06 | 0.0605 | 0.0375 | 0 |
| 1718207700 | 0.039 | -0.0055 | -12.36 | 0.0655 | 0.0655 | 0.039 | 0 |
| 1718121300 | 0.0445 | 0.0045 | 11.25 | 0.06 | 0.06 | 0.038 | 0 |
| 1718034900 | 0.04 | 0.001 | 2.56 | 0.0405 | 0.0465 | 0.04 | 0 |
| 1717775700 | 0.039 | 0.0025 | 6.85 | 0.037 | 0.0415 | 0.037 | 0 |
| 1717689300 | 0.0365 | -0.003 | -7.59 | 0.059 | 0.059 | 0.0345 | 0 |
| 1717602900 | 0.0395 | 0.0025 | 6.76 | 0.045 | 0.045 | 0.0375 | 0 |
| 1717516500 | 0.037 | 0.005 | 15.63 | 0.0535 | 0.054 | 0.033 | 0 |
| 1717430100 | 0.032 | 0.002 | 6.67 | 0.05 | 0.05 | 0.0285 | 0 |
| 1717170900 | 0.03 | -0.0035 | -10.45 | 0.054 | 0.0545 | 0.029 | 0 |
| 1717084500 | 0.0335 | -0.001 | -2.90 | 0.0575 | 0.0575 | 0.033 | 0 |
| 1716998100 | 0.0345 | 0.0025 | 7.81 | 0.0325 | 0.037 | 0.0315 | 0 |
| 1716911700 | 0.032 | 0.0035 | 12.28 | 0.0495 | 0.05 | 0.029 | 0 |
| 1716825300 | 0.0285 | -0.0035 | -10.94 | 0.053 | 0.0535 | 0.028 | 0 |
| 1716566100 | 0.032 | 0.0005 | 1.59 | 0.033 | 0.037 | 0.032 | 0 |
| 1716479700 | 0.0315 | -0.008 | -20.25 | 0.0585 | 0.06 | 0.0315 | 0 |
| 1716393300 | 0.0395 | -0.0005 | -1.25 | 0.038 | 0.042 | 0.037 | 0 |
| 1716306900 | 0.04 | -0.0005 | -1.23 | 0.0605 | 0.062 | 0.0375 | 0 |
| 1716220500 | 0.0405 | -0.0025 | -5.81 | 0.0615 | 0.062 | 0.0405 | 0 |
| 1715961300 | 0.0429999 | 0.0014999 | 3.61 | 0.0595 | 0.0595 | 0.041 | 0 |
| 1715874900 | 0.0415 | -0.0045 | -9.78 | 0.066 | 0.066 | 0.0405 | 0 |
| 1715788500 | 0.046 | -0.002 | -4.17 | 0.066 | 0.066 | 0.0445 | 0 |
| 1715702100 | 0.048 | -0.0015 | -3.03 | 0.0695 | 0.0695 | 0.048 | 0 |
| 1715615700 | 0.0495 | 0.0055 | 12.50 | 0.062 | 0.0625 | 0.0434999 | 0 |
| 1715356500 | 0.044 | -0.0095 | -17.76 | 0.0509999 | 0.0509999 | 0.0434999 | 0 |
| 1715270100 | 0.0535 | -0.0175 | -24.65 | 0.0745 | 0.0745 | 0.0535 | 0 |
| 1715183700 | 0.0709999 | -0.0055 | -7.19 | 0.0955 | 0.096 | 0.0695 | 0 |
| 1715097300 | 0.0765 | -0.0075 | -8.93 | 0.1 | 0.1 | 0.076 | 0 |
| 1715010900 | 0.084 | -0.008 | -8.70 | 0.1085 | 0.1085 | 0.082 | 0 |
| 1714751700 | 0.092 | -0.0055 | -5.64 | 0.1115 | 0.1115 | 0.0855 | 0 |
| 1714665300 | 0.0975 | -0.0005 | -0.51 | 0.1165 | 0.118 | 0.0875 | 0 |
| 1714492500 | 0.098 | 0.003 | 3.16 | 0.1125 | 0.114 | 0.0915 | 0 |
| 1714406100 | 0.095 | -0.0035 | -3.55 | 0.114 | 0.114 | 0.0915 | 0 |
| 1714146900 | 0.0985 | -0.021 | -17.57 | 0.1305 | 0.1305 | 0.0965 | 0 |
| 1714060500 | 0.1195 | 0.014 | 13.27 | 0.1215 | 0.13 | 0.1045 | 0 |
| 1713974100 | 0.1055 | -0.009 | -7.86 | 0.1115 | 0.114 | 0.103 | 0 |
| 1713887700 | 0.1145 | -0.0075 | -6.15 | 0.1165 | 0.1195 | 0.1135 | 0 |
| 1713801300 | 0.122 | 0.006 | 5.17 | 0.115 | 0.1235 | 0.115 | 0 |
| 1713542100 | 0.116 | -0.008 | -6.45 | 0.1475 | 0.1475 | 0.1125 | 0 |
| 1713455700 | 0.124 | -0.02 | -13.89 | 0.1545 | 0.155 | 0.1235 | 0 |
| 1713369300 | 0.144 | 0.0105 | 7.87 | 0.1565 | 0.157 | 0.1235 | 0 |
| 1713282900 | 0.1335 | 0.018 | 15.58 | 0.128 | 0.138 | 0.127 | 20000 |
| 1713196500 | 0.1155 | -0.033 | -22.22 | 0.1235 | 0.1305 | 0.098 | 20000 |
| 1712937300 | 0.1485 | -0.005 | -3.26 | 0.1615 | 0.165 | 0.139 | 0 |
| 1712850900 | 0.1535 | 0.003 | 1.99 | 0.1685 | 0.1715 | 0.1435 | 0 |
| 1712764500 | 0.1505 | -0.0035 | -2.27 | 0.167 | 0.167 | 0.148 | 0 |
| 1712678100 | 0.154 | 0.0125001 | 8.83 | 0.161 | 0.1615 | 0.1385 | 0 |
| 1712591700 | 0.1414999 | -0.0165 | -10.44 | 0.1739999 | 0.175 | 0.1405 | 0 |
| 1712332500 | 0.158 | 0.0005 | 0.32 | 0.181 | 0.1825 | 0.158 | 0 |
| 1712246100 | 0.1575 | -0.0045 | -2.78 | 0.18 | 0.18 | 0.157 | 0 |
| 1712159700 | 0.162 | -0.004 | -2.41 | 0.184 | 0.184 | 0.1615 | 0 |
| 1712073300 | 0.166 | 0.008 | 5.06 | 0.1724999 | 0.1729999 | 0.1535 | 0 |
| 1711644900 | 0.158 | 0.006 | 3.95 | 0.1595 | 0.165 | 0.1535 | 0 |
| 1711558500 | 0.152 | 0.017 | 12.59 | 0.1525 | 0.1545 | 0.135 | 0 |
| 1711472100 | 0.135 | -0.003 | -2.17 | 0.1515 | 0.1555 | 0.134 | 0 |
| 1711385700 | 0.138 | -0.0085 | -5.80 | 0.158 | 0.158 | 0.135 | 0 |
| 1711126500 | 0.1465 | -0.0055 | -3.62 | 0.1705 | 0.1705 | 0.146 | 0 |
| 1711040100 | 0.152 | 0.0055 | 3.75 | 0.153 | 0.1595 | 0.136 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
