Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZN30 20241220 45 | P1ZN30 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0975 | 0.076 | 0.0975 | 0.101 | 0.097 |
P1ZN30 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZN30 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.08 | 0.005 | 6.67% | 0.0975 | 0.0975 | 0.076 | 0 |
Jun 06 2024 | 0.075 | -0.0055 | -6.83% | 0.098 | 0.098 | 0.071 | 0 |
Jun 05 2024 | 0.0805 | 0.005 | 6.62% | 0.0945 | 0.095 | 0.077 | 0 |
Jun 04 2024 | 0.0755 | 0.0085 | 12.69% | 0.087 | 0.088 | 0.069 | 0 |
Jun 03 2024 | 0.067 | 0.004 | 6.35% | 0.08 | 0.081 | 0.06 | 0 |
May 31 2024 | 0.063 | -0.006 | -8.70% | 0.0885 | 0.0895 | 0.0605 | 0 |
May 30 2024 | 0.069 | -0.0035 | -4.83% | 0.0965 | 0.097 | 0.0685 | 0 |
May 29 2024 | 0.0725 | 0.006 | 9.02% | 0.068 | 0.076 | 0.0655 | 0 |
May 28 2024 | 0.0665 | 0.0075 | 12.71% | 0.0775 | 0.0785 | 0.0605 | 0 |
May 27 2024 | 0.059 | -0.0065 | -9.92% | 0.085 | 0.086 | 0.0575 | 0 |
May 24 2024 | 0.0655 | -0.0015 | -2.24% | 0.0685 | 0.0735 | 0.0655 | 0 |
May 23 2024 | 0.067 | -0.016 | -19.28% | 0.0995 | 0.0995 | 0.0665 | 0 |
May 22 2024 | 0.083 | -0.002 | -2.35% | 0.1045 | 0.105 | 0.0785 | 0 |
May 21 2024 | 0.085 | 0.001 | 1.19% | 0.1015 | 0.1015 | 0.078 | 0 |
May 20 2024 | 0.084 | -0.006 | -6.67% | 0.107 | 0.107 | 0.0835 | 0 |
May 17 2024 | 0.09 | 0.004 | 4.65% | 0.101 | 0.101 | 0.086 | 0 |
May 16 2024 | 0.086 | -0.0085 | -8.99% | 0.114 | 0.1145 | 0.0845 | 0 |
May 15 2024 | 0.0945 | -0.006 | -5.97% | 0.1145 | 0.1145 | 0.0905 | 0 |
May 14 2024 | 0.1005 | -0.0005 | -0.50% | 0.1205 | 0.1205 | 0.097 | 0 |
May 13 2024 | 0.101 | 0.008 | 8.60% | 0.1075 | 0.1085 | 0.093 | 0 |
May 10 2024 | 0.093 | -0.0175 | -15.84% | 0.1055 | 0.1055 | 0.092 | 0 |
May 09 2024 | 0.1105 | -0.0325 | -22.73% | 0.152 | 0.152 | 0.11 | 0 |
May 08 2024 | 0.143 | -0.01 | -6.54% | 0.172 | 0.173 | 0.142 | 0 |