Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZN71 20240621 380 | P1ZN71 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.591 | 0.527 | 0.633 | 0.755 | 0.83 |
P1ZN71 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZN71 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.564 | -0.028 | -4.73% | 0.591 | 0.633 | 0.527 | 0 |
May 23 2024 | 0.592 | 0.019 | 3.32% | 0.706 | 0.755 | 0.446 | 0 |
May 22 2024 | 0.573 | -0.088 | -13.31% | 0.784 | 0.896 | 0.547 | 0 |
May 21 2024 | 0.661 | 0.024 | 3.77% | 0.793 | 0.794 | 0.634 | 0 |
May 20 2024 | 0.637 | 0.077 | 13.75% | 0.672 | 0.674 | 0.503 | 0 |
May 17 2024 | 0.56 | -0.089 | -13.71% | 0.781 | 0.782 | 0.553 | 0 |
May 16 2024 | 0.649 | -0.231 | -26.25% | 0.934 | 0.937 | 0.595 | 0 |
May 15 2024 | 0.88 | -0.087 | -9.00% | 0.905 | 1.075 | 0.88 | 0 |
May 14 2024 | 0.967 | -0.133 | -12.09% | 1.237 | 1.237 | 0.967 | 0 |
May 13 2024 | 1.10 | -0.25 | -18.34% | 1.334 | 1.339 | 1.081 | 0 |
May 10 2024 | 1.347 | 0.17 | 13.96% | 1.234 | 1.446 | 1.108 | 0 |
May 09 2024 | 1.182 | -0.05 | -4.21% | 1.348 | 1.411 | 1.18 | 0 |
May 08 2024 | 1.234 | 0.05 | 4.66% | 1.50 | 1.59 | 1.125 | 0 |
May 07 2024 | 1.179 | 0.22 | 22.68% | 0.762 | 1.66 | 0.752 | 1,500 |
May 06 2024 | 0.961 | 0.021 | 2.23% | 1.045 | 1.062 | 0.863 | 250 |
May 03 2024 | 0.94 | -0.067 | -6.65% | 1.08 | 1.08 | 0.815 | 250 |
May 02 2024 | 1.007 | -0.26 | -20.77% | 1.359 | 1.363 | 0.944 | 0 |
Apr 30 2024 | 1.271 | 0.18 | 16.71% | 1.197 | 1.292 | 1.032 | 0 |
Apr 29 2024 | 1.089 | 0.02 | 1.68% | 1.17 | 1.174 | 1.006 | 0 |
Apr 26 2024 | 1.071 | -0.28 | -20.67% | 1.486 | 1.491 | 1.061 | 0 |