P1ZN89 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.92 | 0.52 | 37.04% | 1.44 | 2.18 | 1.395 | 0 |
Jun 13 2024 | 1.401 | 0.52 | 58.13% | 0.894 | 1.51 | 0.894 | 0 |
Jun 12 2024 | 0.886 | -0.954 | -51.85% | 1.825 | 1.86 | 0.858 | 0 |
Jun 11 2024 | 1.84 | 0.20 | 12.20% | 1.76 | 1.86 | 1.485 | 0 |
Jun 10 2024 | 1.64 | -0.08 | -4.65% | 1.90 | 2.035 | 1.57 | 0 |
Jun 07 2024 | 1.72 | 0.36 | 26.56% | 1.76 | 2.04 | 1.444 | 0 |
Jun 06 2024 | 1.359 | -0.27 | -16.37% | 1.675 | 1.675 | 1.252 | 0 |
Jun 05 2024 | 1.625 | -0.55 | -25.29% | 2.27 | 2.275 | 1.386 | 0 |
Jun 04 2024 | 2.175 | -0.28 | -11.22% | 2.655 | 2.665 | 2.14 | 0 |
Jun 03 2024 | 2.45 | 0.05 | 1.87% | 2.26 | 2.645 | 2.16 | 0 |
May 31 2024 | 2.405 | 0.06 | 2.56% | 2.43 | 2.56 | 2.29 | 0 |
May 30 2024 | 2.345 | -0.15 | -5.82% | 2.78 | 2.785 | 2.21 | 0 |
May 29 2024 | 2.49 | 0.34 | 15.55% | 2.365 | 2.58 | 2.03 | 0 |
May 28 2024 | 2.155 | 0.63 | 41.31% | 1.68 | 2.295 | 1.442 | 500 |
May 27 2024 | 1.525 | -0.17 | -9.76% | 1.89 | 1.915 | 1.49 | 500 |
May 24 2024 | 1.69 | -0.03 | -1.46% | 1.74 | 1.815 | 1.605 | 0 |
May 23 2024 | 1.715 | 0.05 | 3.00% | 1.815 | 2.035 | 1.392 | 1,000 |
May 22 2024 | 1.665 | -0.15 | -8.26% | 1.95 | 2.165 | 1.615 | 0 |
May 21 2024 | 1.815 | 0.06 | 3.42% | 1.85 | 2.025 | 1.78 | 500 |
May 20 2024 | 1.755 | 0.22 | 13.96% | 1.64 | 1.765 | 1.444 | 0 |
May 17 2024 | 1.54 | -0.15 | -8.61% | 1.83 | 1.835 | 1.52 | 500 |
May 16 2024 | 1.685 | -0.43 | -20.14% | 2.11 | 2.12 | 1.52 | 0 |
May 15 2024 | 2.11 | -0.09 | -3.87% | 2.105 | 2.41 | 2.105 | 0 |
May 14 2024 | 2.195 | -0.23 | -9.30% | 2.57 | 2.57 | 2.195 | 800 |
May 13 2024 | 2.42 | -0.35 | -12.64% | 2.70 | 2.71 | 2.37 | 0 |
May 10 2024 | 2.77 | 0.30 | 12.15% | 2.485 | 2.885 | 2.37 | 0 |
May 09 2024 | 2.47 | -0.03 | -1.20% | 2.615 | 2.79 | 2.43 | 200 |
May 08 2024 | 2.50 | 0.13 | 5.49% | 2.86 | 3.05 | 2.335 | 200 |
May 07 2024 | 2.37 | 0.60 | 33.90% | 1.495 | 3.04 | 1.411 | 1,000 |
May 06 2024 | 1.77 | 0.05 | 3.21% | 1.805 | 1.905 | 1.60 | 0 |
May 03 2024 | 1.715 | -0.13 | -7.05% | 1.885 | 1.885 | 1.54 | 0 |
May 02 2024 | 1.845 | -0.42 | -18.54% | 2.335 | 2.34 | 1.735 | 0 |
Apr 30 2024 | 2.265 | 0.30 | 15.27% | 2.055 | 2.30 | 1.88 | 0 |
Apr 29 2024 | 1.965 | 0.05 | 2.34% | 2.00 | 2.06 | 1.825 | 0 |
Apr 26 2024 | 1.92 | -0.42 | -17.95% | 2.48 | 2.49 | 1.905 | 0 |
Apr 25 2024 | 2.34 | 0.36 | 18.18% | 2.215 | 2.575 | 1.845 | 0 |
Apr 24 2024 | 1.98 | 0.08 | 3.94% | 2.01 | 2.06 | 1.78 | 0 |
Apr 23 2024 | 1.905 | -0.75 | -28.11% | 2.515 | 2.515 | 1.90 | 0 |
Apr 22 2024 | 2.65 | 0.11 | 4.33% | 2.555 | 2.83 | 2.235 | 0 |
Apr 19 2024 | 2.54 | 0.25 | 10.92% | 2.61 | 2.67 | 2.20 | 0 |
Apr 18 2024 | 2.29 | -0.01 | -0.43% | 2.41 | 2.575 | 2.22 | 0 |
Apr 17 2024 | 2.30 | -0.22 | -8.73% | 2.695 | 2.71 | 2.09 | 0 |
Apr 16 2024 | 2.52 | 0.13 | 5.22% | 2.64 | 2.70 | 2.38 | 0 |
Apr 15 2024 | 2.395 | -0.13 | -4.96% | 2.74 | 2.74 | 2.015 | 0 |
Apr 12 2024 | 2.52 | 0.18 | 7.46% | 2.38 | 2.58 | 2.08 | 0 |
Apr 11 2024 | 2.345 | 0.04 | 1.52% | 2.455 | 2.615 | 2.20 | 0 |
Apr 10 2024 | 2.31 | -0.31 | -11.66% | 2.655 | 2.71 | 2.195 | 0 |
Apr 09 2024 | 2.615 | 0.27 | 11.28% | 2.475 | 2.775 | 2.45 | 0 |
Apr 08 2024 | 2.35 | -0.19 | -7.48% | 2.705 | 2.71 | 2.265 | 0 |
Apr 05 2024 | 2.54 | -0.02 | -0.59% | 2.725 | 2.93 | 2.525 | 0 |
Apr 04 2024 | 2.555 | -0.01 | -0.20% | 2.655 | 2.87 | 2.475 | 0 |
Apr 03 2024 | 2.56 | 0.30 | 13.27% | 2.555 | 2.78 | 2.39 | 0 |
Apr 02 2024 | 2.26 | 0.54 | 31.78% | 1.945 | 2.26 | 1.625 | 0 |
Mar 28 2024 | 1.715 | 0.10 | 5.86% | 1.785 | 1.785 | 1.62 | 0 |
Mar 27 2024 | 1.62 | -0.03 | -1.52% | 1.80 | 1.805 | 1.52 | 0 |
Mar 26 2024 | 1.645 | -0.05 | -2.66% | 1.715 | 1.74 | 1.59 | 0 |
Mar 25 2024 | 1.69 | -0.22 | -11.29% | 1.725 | 1.79 | 1.60 | 0 |
Mar 22 2024 | 1.905 | -0.06 | -2.81% | 2.21 | 2.22 | 1.90 | 0 |
Mar 21 2024 | 1.96 | -0.08 | -3.69% | 2.12 | 2.225 | 1.925 | 0 |
Mar 20 2024 | 2.035 | -0.01 | -0.49% | 2.155 | 2.18 | 1.985 | 0 |
Mar 19 2024 | 2.045 | -0.22 | -9.51% | 2.455 | 2.455 | 2.045 | 0 |
Mar 18 2024 | 2.26 | -0.36 | -13.74% | 2.655 | 2.665 | 2.26 | 0 |