Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZN97 20240920 380 | P1ZN97 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.845 | 2.50 | 2.905 | 2.765 |
P1ZN97 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZN97 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.74 | 0.12 | 4.58% | 2.79 | 2.79 | 2.43 | 0 |
May 21 2024 | 2.62 | -0.07 | -2.42% | 2.76 | 2.765 | 2.445 | 0 |
May 20 2024 | 2.685 | -0.26 | -8.67% | 3.09 | 3.09 | 2.68 | 0 |
May 17 2024 | 2.94 | 0.09 | 3.34% | 2.965 | 2.975 | 2.81 | 0 |
May 16 2024 | 2.845 | 0.35 | 14.03% | 2.715 | 3.04 | 2.57 | 0 |
May 15 2024 | 2.495 | 0.01 | 0.40% | 2.525 | 2.525 | 2.345 | 0 |
May 14 2024 | 2.485 | 0.15 | 6.20% | 2.445 | 2.50 | 2.27 | 0 |
May 13 2024 | 2.34 | 0.20 | 9.35% | 2.39 | 2.395 | 2.135 | 0 |
May 10 2024 | 2.14 | -0.27 | -11.20% | 2.615 | 2.625 | 2.115 | 0 |
May 09 2024 | 2.41 | -0.04 | -1.43% | 2.58 | 2.58 | 2.23 | 0 |
May 08 2024 | 2.445 | -0.20 | -7.39% | 2.30 | 2.575 | 2.055 | 0 |
May 07 2024 | 2.64 | -1.33 | -33.50% | 4.08 | 4.54 | 2.265 | 0 |
May 06 2024 | 3.97 | -0.17 | -4.11% | 4.35 | 4.38 | 3.92 | 0 |
May 03 2024 | 4.14 | 0.28 | 7.25% | 4.13 | 4.40 | 4.02 | 0 |
May 02 2024 | 3.86 | 0.53 | 15.92% | 3.54 | 4.05 | 3.28 | 0 |
Apr 30 2024 | 3.33 | -0.41 | -10.96% | 3.92 | 3.93 | 3.31 | 0 |
Apr 29 2024 | 3.74 | -0.11 | -2.86% | 4.05 | 4.05 | 3.62 | 0 |
Apr 26 2024 | 3.85 | 0.44 | 12.90% | 3.52 | 3.89 | 3.29 | 0 |
Apr 25 2024 | 3.41 | -0.36 | -9.55% | 3.81 | 3.97 | 3.22 | 0 |
Apr 24 2024 | 3.77 | -0.15 | -3.83% | 4.10 | 4.10 | 3.72 | 0 |
Apr 23 2024 | 3.92 | 0.76 | 24.05% | 3.23 | 3.92 | 3.23 | 0 |