P1ZNE3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 25 2024 | 0.0009 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0008 | 0 |
Sep 24 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0011 | 0.0008 | 0 |
Sep 23 2024 | 0.0008 | -0.0001 | -11.11% | 0.001 | 0.001 | 0.0007 | 0 |
Sep 20 2024 | 0.0009 | -0.0003 | -25.00% | 0.0011 | 0.0012 | 0.0009 | 0 |
Sep 19 2024 | 0.0012 | 0.0002 | 19.99% | 0.0011 | 0.0013 | 0.0011 | 0 |
Sep 18 2024 | 0.001 | -0.0002 | -16.67% | 0.0013 | 0.0013 | 0.001 | 0 |
Sep 17 2024 | 0.0012 | -0.0003 | -20.00% | 0.0013 | 0.0015 | 0.0012 | 0 |
Sep 16 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0018 | 0.0014 | 0 |
Sep 13 2024 | 0.0015 | 0.00 | 0.00% | 0.0018 | 0.0019 | 0.0015 | 0 |
Sep 12 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0019 | 0.0014 | 0 |
Sep 11 2024 | 0.0014 | 0.0001 | 7.69% | 0.0013 | 0.0015 | 0.0013 | 0 |
Sep 10 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0015 | 0.0013 | 0 |
Sep 09 2024 | 0.0014 | -0.0005 | -26.32% | 0.0019 | 0.0019 | 0.0014 | 0 |
Sep 06 2024 | 0.0019 | -0.0005 | -20.83% | 0.0023 | 0.0023 | 0.0018 | 0 |
Sep 05 2024 | 0.0024 | -0.0003 | -11.11% | 0.0023 | 0.0024 | 0.0023 | 0 |
Sep 04 2024 | 0.0027 | -0.0003 | -10.00% | 0.0065 | 0.0065 | 0.0023 | 0 |
Sep 03 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.0025 | 0 |
Sep 02 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0035 | 0.0025 | 0 |
Aug 30 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 0.003 | 0 |
Aug 29 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 0 |
Aug 28 2024 | 0.003 | -0.001 | -25.00% | 0.0035 | 0.004 | 0.003 | 0 |
Aug 27 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 0 |
Aug 26 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.0035 | 0 |
Aug 23 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.004 | 0.003 | 0 |
Aug 22 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Aug 21 2024 | 0.003 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.003 | 0 |
Aug 20 2024 | 0.003 | -0.0005 | -14.29% | 0.0035 | 0.0035 | 0.003 | 0 |
Aug 19 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 0.003 | 0 |
Aug 16 2024 | 0.003 | 0.0005 | 20.00% | 0.0035 | 0.0035 | 0.0025 | 0 |
Aug 14 2024 | 0.0025 | -0.0001 | -3.85% | 0.0025 | 0.003 | 0.0025 | 0 |
Aug 13 2024 | 0.0026 | -0.0004 | -13.33% | 0.003 | 0.003 | 0.0023 | 0 |
Aug 12 2024 | 0.003 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.003 | 0 |
Aug 09 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0035 | 0.003 | 0 |
Aug 08 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.003 | 0 |
Aug 07 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0045 | 0.004 | 0 |
Aug 06 2024 | 0.0045 | -0.0005 | -10.00% | 0.0055 | 0.0055 | 0.004 | 0 |
Aug 05 2024 | 0.005 | -0.003 | -37.50% | 0.004 | 0.0065 | 0.004 | 0 |
Aug 02 2024 | 0.008 | -0.0005 | -5.88% | 0.0085 | 0.009 | 0.007 | 0 |
Aug 01 2024 | 0.0085 | -0.001 | -10.53% | 0.009 | 0.009 | 0.006 | 0 |
Jul 31 2024 | 0.0095 | 0.001 | 11.76% | 0.009 | 0.01 | 0.009 | 0 |
Jul 30 2024 | 0.0085 | -0.0005 | -5.56% | 0.0085 | 0.009 | 0.008 | 0 |
Jul 29 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 0 |
Jul 26 2024 | 0.01 | 0.001 | 11.11% | 0.0095 | 0.0105 | 0.0095 | 0 |
Jul 25 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.008 | 0 |
Jul 24 2024 | 0.01 | -0.002 | -16.67% | 0.012 | 0.012 | 0.01 | 0 |
Jul 23 2024 | 0.012 | -0.001 | -7.69% | 0.0125 | 0.014 | 0.012 | 0 |
Jul 22 2024 | 0.013 | 0.0005 | 4.00% | 0.0125 | 0.014 | 0.012 | 0 |
Jul 19 2024 | 0.0125 | -0.003 | -19.35% | 0.0155 | 0.0155 | 0.012 | 0 |
Jul 18 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.018 | 0.015 | 0 |
Jul 17 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.017 | 0.0145 | 0 |
Jul 16 2024 | 0.0155 | 0.0015 | 10.71% | 0.014 | 0.017 | 0.0125 | 0 |
Jul 15 2024 | 0.014 | -0.0065 | -31.71% | 0.022 | 0.022 | 0.0115 | 0 |
Jul 12 2024 | 0.0205 | 0.0035 | 20.59% | 0.0175 | 0.021 | 0.016 | 0 |
Jul 11 2024 | 0.017 | 0.00 | 0.00% | 0.0185 | 0.02 | 0.016 | 0 |
Jul 10 2024 | 0.017 | 0.002 | 13.33% | 0.0155 | 0.02 | 0.0145 | 0 |
Jul 09 2024 | 0.015 | -0.0015 | -9.09% | 0.0165 | 0.0175 | 0.015 | 0 |
Jul 08 2024 | 0.0165 | -0.001 | -5.71% | 0.0185 | 0.0205 | 0.016 | 0 |
Jul 05 2024 | 0.0175 | 0.001 | 6.06% | 0.0165 | 0.0205 | 0.0155 | 0 |
Jul 04 2024 | 0.0165 | 0.006 | 57.14% | 0.0125 | 0.0165 | 0.0125 | 0 |
Jul 03 2024 | 0.0105 | 0.001 | 10.53% | 0.01 | 0.011 | 0.0095 | 0 |
Jul 02 2024 | 0.0095 | -0.0005 | -5.00% | 0.0095 | 0.011 | 0.0095 | 0 |
Jul 01 2024 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.012 | 0.01 | 0 |
Jun 28 2024 | 0.0105 | 0.0005 | 5.00% | 0.0095 | 0.011 | 0.0095 | 0 |