P1ZNF0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.33 | 0.034 | 11.49% | 0.30 | 0.335 | 0.30 | 0 |
Jun 13 2024 | 0.296 | 0.013 | 4.59% | 0.2835 | 0.311 | 0.281 | 0 |
Jun 12 2024 | 0.283 | -0.006 | -2.08% | 0.2865 | 0.2965 | 0.281 | 0 |
Jun 11 2024 | 0.289 | 0.0055 | 1.94% | 0.2845 | 0.2915 | 0.2805 | 0 |
Jun 10 2024 | 0.2835 | 0.011 | 4.04% | 0.2805 | 0.2905 | 0.277 | 0 |
Jun 07 2024 | 0.2725 | 0.0055 | 2.06% | 0.268 | 0.2775 | 0.2645 | 0 |
Jun 06 2024 | 0.267 | -0.0005 | -0.19% | 0.269 | 0.2695 | 0.26 | 0 |
Jun 05 2024 | 0.2675 | 0.0045 | 1.71% | 0.264 | 0.2775 | 0.2605 | 0 |
Jun 04 2024 | 0.263 | 0.0035 | 1.35% | 0.267 | 0.2785 | 0.262 | 0 |
Jun 03 2024 | 0.2595 | -0.018 | -6.49% | 0.269 | 0.275 | 0.255 | 0 |
May 31 2024 | 0.2775 | 0.007 | 2.59% | 0.2735 | 0.2835 | 0.272 | 0 |
May 30 2024 | 0.2705 | -0.0095 | -3.39% | 0.2865 | 0.288 | 0.269 | 0 |
May 29 2024 | 0.28 | 0.007 | 2.56% | 0.2785 | 0.282 | 0.2725 | 0 |
May 28 2024 | 0.273 | 0.016 | 6.23% | 0.26 | 0.275 | 0.2575 | 0 |
May 27 2024 | 0.257 | -0.02 | -7.22% | 0.2785 | 0.2785 | 0.2555 | 0 |
May 24 2024 | 0.277 | 0.0055 | 2.03% | 0.277 | 0.28 | 0.271 | 0 |
May 23 2024 | 0.2715 | -0.002 | -0.73% | 0.2745 | 0.2785 | 0.2635 | 0 |
May 22 2024 | 0.2735 | -0.008 | -2.84% | 0.281 | 0.287 | 0.2735 | 0 |
May 21 2024 | 0.2815 | 0.0255 | 9.96% | 0.2565 | 0.283 | 0.256 | 0 |
May 20 2024 | 0.256 | 0.0015 | 0.59% | 0.2595 | 0.2605 | 0.2495 | 0 |
May 17 2024 | 0.2545 | 0.003 | 1.19% | 0.255 | 0.2645 | 0.2455 | 0 |
May 16 2024 | 0.2515 | -0.0045 | -1.76% | 0.255 | 0.2605 | 0.2505 | 0 |
May 15 2024 | 0.256 | -0.006 | -2.29% | 0.256 | 0.269 | 0.2555 | 0 |
May 14 2024 | 0.262 | 0.006 | 2.34% | 0.26 | 0.2715 | 0.2545 | 0 |
May 13 2024 | 0.256 | -0.002 | -0.78% | 0.2635 | 0.2695 | 0.249 | 0 |
May 10 2024 | 0.258 | -0.0005 | -0.19% | 0.2555 | 0.265 | 0.246 | 0 |
May 09 2024 | 0.2585 | -0.0135 | -4.96% | 0.2755 | 0.28 | 0.2585 | 0 |
May 08 2024 | 0.272 | -0.0025 | -0.91% | 0.278 | 0.2785 | 0.2655 | 0 |
May 07 2024 | 0.2745 | -0.003 | -1.08% | 0.281 | 0.283 | 0.2685 | 0 |
May 06 2024 | 0.2775 | 0.0095 | 3.54% | 0.276 | 0.2825 | 0.2735 | 0 |
May 03 2024 | 0.268 | -0.0095 | -3.42% | 0.278 | 0.278 | 0.258 | 0 |
May 02 2024 | 0.2775 | -0.009 | -3.14% | 0.2965 | 0.2975 | 0.275 | 0 |
Apr 30 2024 | 0.2865 | 0.007 | 2.50% | 0.2805 | 0.295 | 0.277 | 0 |
Apr 29 2024 | 0.2795 | 0.002 | 0.72% | 0.2775 | 0.289 | 0.2665 | 0 |
Apr 26 2024 | 0.2775 | -0.0285 | -9.31% | 0.304 | 0.304 | 0.2765 | 0 |
Apr 25 2024 | 0.306 | 0.009 | 3.03% | 0.2985 | 0.311 | 0.2925 | 0 |
Apr 24 2024 | 0.297 | 0.00 | 0.00% | 0.2955 | 0.305 | 0.2825 | 0 |
Apr 23 2024 | 0.297 | -0.021 | -6.60% | 0.315 | 0.315 | 0.2945 | 0 |
Apr 22 2024 | 0.318 | 0.00 | 0.00% | 0.314 | 0.322 | 0.309 | 0 |
Apr 19 2024 | 0.318 | 0.009 | 2.91% | 0.323 | 0.323 | 0.312 | 0 |
Apr 18 2024 | 0.309 | -0.003 | -0.96% | 0.313 | 0.323 | 0.308 | 0 |
Apr 17 2024 | 0.312 | 0.00 | 0.00% | 0.319 | 0.32 | 0.296 | 0 |
Apr 16 2024 | 0.312 | 0.019 | 6.48% | 0.309 | 0.312 | 0.2915 | 0 |
Apr 15 2024 | 0.293 | 0.01 | 3.53% | 0.284 | 0.293 | 0.28 | 0 |
Apr 12 2024 | 0.283 | 0.013 | 4.81% | 0.2675 | 0.287 | 0.2565 | 0 |
Apr 11 2024 | 0.27 | 0.047 | 21.08% | 0.2255 | 0.27 | 0.225 | 0 |
Apr 10 2024 | 0.223 | 0.024 | 12.06% | 0.1975 | 0.2255 | 0.1955 | 0 |
Apr 09 2024 | 0.199 | 0.0055 | 2.84% | 0.1985 | 0.199 | 0.184 | 0 |
Apr 08 2024 | 0.1935 | 0.0035 | 1.84% | 0.1935 | 0.1945 | 0.189 | 0 |
Apr 05 2024 | 0.19 | 0.0145 | 8.26% | 0.187 | 0.191 | 0.182 | 0 |
Apr 04 2024 | 0.1755 | -0.0005 | -0.28% | 0.177 | 0.182 | 0.175 | 0 |
Apr 03 2024 | 0.176 | -0.005 | -2.76% | 0.1805 | 0.184 | 0.1735 | 0 |
Apr 02 2024 | 0.181 | 0.0175 | 10.70% | 0.1675 | 0.183 | 0.1645 | 0 |
Mar 28 2024 | 0.1635 | 0.002 | 1.24% | 0.1675 | 0.1685 | 0.155 | 0 |
Mar 27 2024 | 0.1615 | -0.009 | -5.28% | 0.173 | 0.173 | 0.1615 | 0 |
Mar 26 2024 | 0.1705 | -0.0075 | -4.21% | 0.1815 | 0.183 | 0.1705 | 0 |
Mar 25 2024 | 0.178 | 0.004 | 2.30% | 0.1805 | 0.1825 | 0.175 | 0 |
Mar 22 2024 | 0.174 | -0.008 | -4.40% | 0.176 | 0.1815 | 0.1645 | 0 |
Mar 21 2024 | 0.182 | 0.0075 | 4.30% | 0.173 | 0.184 | 0.173 | 0 |
Mar 20 2024 | 0.1745 | 0.0085 | 5.12% | 0.176 | 0.188 | 0.169 | 0 |
Mar 19 2024 | 0.166 | 0.0025 | 1.53% | 0.169 | 0.172 | 0.166 | 0 |
Mar 18 2024 | 0.1635 | 0.006 | 3.81% | 0.16 | 0.167 | 0.158 | 0 |