Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZNI4 20240621 28 | P1ZNI4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0008 | 0.0008 | 0.001 | 0.009 | 0.0085 |
P1ZNI4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNI4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.001 | 0.0008 | 0 |
May 23 2024 | 0.0008 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0008 | 0 |
May 22 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.001 | 0.0008 | 0 |
May 21 2024 | 0.0008 | -0.0001 | -11.11% | 0.0085 | 0.0085 | 0.0008 | 0 |
May 20 2024 | 0.0009 | -0.0003 | -25.00% | 0.009 | 0.009 | 0.0009 | 0 |
May 17 2024 | 0.0012 | -0.0005 | -29.41% | 0.009 | 0.009 | 0.0012 | 0 |
May 16 2024 | 0.0017 | -0.0003 | -15.00% | 0.0017 | 0.0021 | 0.0014 | 0 |
May 15 2024 | 0.002 | -0.0004 | -16.67% | 0.0023 | 0.0029 | 0.002 | 0 |
May 14 2024 | 0.0024 | 0.0004 | 20.00% | 0.002 | 0.0025 | 0.0019 | 440,000 |
May 13 2024 | 0.002 | 0.0009 | 81.82% | 0.009 | 0.009 | 0.001 | 0 |
May 10 2024 | 0.0011 | -0.0001 | -8.33% | 0.001 | 0.0016 | 0.001 | 0 |
May 09 2024 | 0.0012 | 0.0002 | 19.99% | 0.0085 | 0.0085 | 0.0009 | 0 |
May 08 2024 | 0.001 | -0.0002 | -16.67% | 0.0013 | 0.0015 | 0.001 | 0 |
May 07 2024 | 0.0012 | -0.0002 | -14.29% | 0.0013 | 0.0017 | 0.0011 | 0 |
May 06 2024 | 0.0014 | -0.0002 | -12.50% | 0.0018 | 0.0019 | 0.0014 | 0 |
May 03 2024 | 0.0016 | 0.0001 | 6.67% | 0.009 | 0.009 | 0.0013 | 0 |
May 02 2024 | 0.0015 | -0.0012 | -44.44% | 0.0025 | 0.0025 | 0.0011 | 280,000 |
Apr 30 2024 | 0.0027 | -0.0098 | -78.40% | 0.019 | 0.019 | 0.0027 | 219,000 |
Apr 29 2024 | 0.0125 | 0.001 | 8.70% | 0.021 | 0.021 | 0.01 | 0 |
Apr 26 2024 | 0.0115 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.0115 | 0 |
Apr 25 2024 | 0.0115 | -0.0015 | -11.54% | 0.021 | 0.021 | 0.01 | 12,000 |