Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZNK0 20240621 24 | P1ZNK0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.393 | 0.383 | 0.415 | 0.387 |
P1ZNK0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNK0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.382 | 0.007 | 1.87% | 0.364 | 0.385 | 0.336 | 0 |
May 31 2024 | 0.375 | 0.019 | 5.34% | 0.346 | 0.382 | 0.344 | 0 |
May 30 2024 | 0.356 | -0.012 | -3.26% | 0.389 | 0.39 | 0.334 | 0 |
May 29 2024 | 0.368 | 0.037 | 11.18% | 0.336 | 0.383 | 0.334 | 0 |
May 28 2024 | 0.331 | 0.02 | 6.43% | 0.301 | 0.348 | 0.301 | 0 |
May 27 2024 | 0.311 | -0.036 | -10.37% | 0.345 | 0.348 | 0.311 | 0 |
May 24 2024 | 0.347 | -0.011 | -3.07% | 0.366 | 0.366 | 0.339 | 0 |
May 23 2024 | 0.358 | -0.005 | -1.38% | 0.361 | 0.364 | 0.328 | 0 |
May 22 2024 | 0.363 | 0.006 | 1.68% | 0.387 | 0.387 | 0.354 | 0 |
May 21 2024 | 0.357 | 0.021 | 6.25% | 0.353 | 0.362 | 0.348 | 0 |
May 20 2024 | 0.336 | 0.016 | 5.00% | 0.316 | 0.337 | 0.315 | 0 |
May 17 2024 | 0.32 | 0.029 | 9.97% | 0.31 | 0.327 | 0.2955 | 0 |
May 16 2024 | 0.291 | 0.019 | 6.99% | 0.2775 | 0.312 | 0.2775 | 0 |
May 15 2024 | 0.272 | 0.011 | 4.21% | 0.2595 | 0.283 | 0.2535 | 0 |
May 14 2024 | 0.261 | -0.036 | -12.12% | 0.298 | 0.298 | 0.254 | 0 |
May 13 2024 | 0.297 | -0.079 | -21.01% | 0.363 | 0.367 | 0.297 | 0 |
May 10 2024 | 0.376 | 0.006 | 1.62% | 0.383 | 0.391 | 0.359 | 0 |
May 09 2024 | 0.37 | -0.045 | -10.84% | 0.415 | 0.422 | 0.37 | 0 |
May 08 2024 | 0.415 | 0.036 | 9.50% | 0.389 | 0.432 | 0.387 | 0 |
May 07 2024 | 0.379 | 0.001 | 0.26% | 0.368 | 0.386 | 0.366 | 0 |
May 06 2024 | 0.378 | 0.013 | 3.56% | 0.363 | 0.387 | 0.363 | 0 |