Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZNM6 20240621 26 | P1ZNM6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.601 | 0.559 | 0.601 | 0.607 |
P1ZNM6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNM6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.603 | 0.022 | 3.79% | 0.591 | 0.614 | 0.581 | 0 |
Jun 03 2024 | 0.581 | 0.008 | 1.40% | 0.573 | 0.582 | 0.532 | 0 |
May 31 2024 | 0.573 | 0.021 | 3.80% | 0.542 | 0.58 | 0.542 | 0 |
May 30 2024 | 0.552 | -0.014 | -2.47% | 0.587 | 0.588 | 0.531 | 0 |
May 29 2024 | 0.566 | 0.039 | 7.40% | 0.532 | 0.579 | 0.531 | 0 |
May 28 2024 | 0.527 | 0.021 | 4.15% | 0.497 | 0.545 | 0.496 | 0 |
May 27 2024 | 0.506 | -0.036 | -6.64% | 0.542 | 0.545 | 0.506 | 0 |
May 24 2024 | 0.542 | -0.011 | -1.99% | 0.561 | 0.562 | 0.537 | 0 |
May 23 2024 | 0.553 | -0.005 | -0.90% | 0.558 | 0.561 | 0.523 | 0 |
May 22 2024 | 0.558 | 0.005 | 0.90% | 0.581 | 0.586 | 0.552 | 0 |
May 21 2024 | 0.553 | 0.022 | 4.14% | 0.548 | 0.558 | 0.544 | 0 |
May 20 2024 | 0.531 | 0.017 | 3.31% | 0.512 | 0.531 | 0.507 | 0 |
May 17 2024 | 0.514 | 0.031 | 6.42% | 0.502 | 0.52 | 0.488 | 0 |
May 16 2024 | 0.483 | 0.02 | 4.32% | 0.468 | 0.505 | 0.468 | 0 |
May 15 2024 | 0.463 | 0.012 | 2.66% | 0.448 | 0.474 | 0.441 | 0 |
May 14 2024 | 0.451 | -0.038 | -7.77% | 0.488 | 0.488 | 0.442 | 0 |
May 13 2024 | 0.489 | -0.081 | -14.21% | 0.558 | 0.562 | 0.489 | 0 |
May 10 2024 | 0.57 | 0.004 | 0.71% | 0.575 | 0.585 | 0.553 | 0 |
May 09 2024 | 0.566 | -0.045 | -7.36% | 0.61 | 0.618 | 0.565 | 0 |
May 08 2024 | 0.611 | 0.037 | 6.45% | 0.583 | 0.627 | 0.582 | 0 |
May 07 2024 | 0.574 | 0.002 | 0.35% | 0.561 | 0.581 | 0.559 | 0 |
May 06 2024 | 0.572 | 0.015 | 2.69% | 0.555 | 0.581 | 0.555 | 0 |