Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZNR5 20240621 0.325 | P1ZNR5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0835 | 0.08 | 0.085 | 0.0815 |
P1ZNR5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNR5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.0785 | -0.001 | -1.26% | 0.0785 | 0.081 | 0.0745 | 0 |
May 22 2024 | 0.0795 | -0.0005 | -0.63% | 0.0815 | 0.083 | 0.0765 | 0 |
May 21 2024 | 0.08 | 0.001 | 1.27% | 0.079 | 0.0825 | 0.078 | 0 |
May 20 2024 | 0.079 | -0.0015 | -1.86% | 0.08 | 0.08 | 0.076 | 0 |
May 17 2024 | 0.0805 | 0.0005 | 0.63% | 0.081 | 0.082 | 0.078 | 0 |
May 16 2024 | 0.08 | -0.004 | -4.76% | 0.083 | 0.085 | 0.0795 | 0 |
May 15 2024 | 0.084 | -0.004 | -4.55% | 0.0875 | 0.089 | 0.0785 | 0 |
May 14 2024 | 0.088 | -0.0055 | -5.88% | 0.0935 | 0.0935 | 0.0875 | 0 |
May 13 2024 | 0.0935 | -0.006 | -6.03% | 0.0985 | 0.099 | 0.0925 | 0 |
May 10 2024 | 0.0995 | -0.0005 | -0.50% | 0.0995 | 0.10 | 0.097 | 0 |
May 09 2024 | 0.10 | -0.003 | -2.91% | 0.1025 | 0.104 | 0.0995 | 0 |
May 08 2024 | 0.103 | 0.0025 | 2.49% | 0.101 | 0.1035 | 0.1005 | 0 |
May 07 2024 | 0.1005 | 0.0005 | 0.50% | 0.0995 | 0.101 | 0.098 | 0 |
May 06 2024 | 0.10 | 0.0005 | 0.50% | 0.0985 | 0.101 | 0.0975 | 0 |
May 03 2024 | 0.0995 | -0.0055 | -5.24% | 0.1035 | 0.1035 | 0.0965 | 0 |
May 02 2024 | 0.105 | 0.0005 | 0.48% | 0.1025 | 0.106 | 0.102 | 0 |
Apr 30 2024 | 0.1045 | 0.0045 | 4.50% | 0.10 | 0.1055 | 0.099 | 0 |
Apr 29 2024 | 0.10 | -0.003 | -2.91% | 0.10 | 0.104 | 0.0995 | 0 |
Apr 26 2024 | 0.103 | 0.0005 | 0.49% | 0.101 | 0.1035 | 0.1005 | 0 |
Apr 25 2024 | 0.1025 | 0.0015 | 1.49% | 0.10 | 0.105 | 0.10 | 0 |
Apr 24 2024 | 0.101 | 0.0045 | 4.66% | 0.1045 | 0.1045 | 0.10 | 0 |