Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZNT1 20241220 7 | P1ZNT1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.077 | 0.0745 | 0.082 | 0.084 | 0.0775 |
P1ZNT1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNT1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0745 | -0.0035 | -4.49% | 0.073 | 0.0755 | 0.072 | 0 |
May 23 2024 | 0.078 | -0.0075 | -8.77% | 0.097 | 0.097 | 0.078 | 0 |
May 22 2024 | 0.0855 | -0.0055 | -6.04% | 0.0935 | 0.0935 | 0.08 | 0 |
May 21 2024 | 0.091 | 0.0015 | 1.68% | 0.0915 | 0.093 | 0.0835 | 0 |
May 20 2024 | 0.0895 | -0.0055 | -5.79% | 0.0985 | 0.0995 | 0.0885 | 0 |
May 17 2024 | 0.095 | -0.003 | -3.06% | 0.1005 | 0.1005 | 0.095 | 0 |
May 16 2024 | 0.098 | -0.0005 | -0.51% | 0.101 | 0.1025 | 0.0945 | 0 |
May 15 2024 | 0.0985 | 0.011 | 12.57% | 0.0915 | 0.1005 | 0.0875 | 0 |
May 14 2024 | 0.0875 | -0.009 | -9.33% | 0.0985 | 0.099 | 0.0875 | 0 |
May 13 2024 | 0.0965 | 0.002 | 2.12% | 0.0995 | 0.1025 | 0.095 | 0 |
May 10 2024 | 0.0945 | 0.011 | 13.17% | 0.089 | 0.0965 | 0.0885 | 0 |
May 09 2024 | 0.0835 | -0.002 | -2.34% | 0.0865 | 0.0865 | 0.079 | 0 |
May 08 2024 | 0.0855 | 0.016 | 23.02% | 0.0715 | 0.0865 | 0.0715 | 0 |
May 07 2024 | 0.0695 | 0.001 | 1.46% | 0.0705 | 0.0735 | 0.068 | 0 |
May 06 2024 | 0.0685 | -0.0005 | -0.72% | 0.0715 | 0.0725 | 0.0675 | 0 |
May 03 2024 | 0.069 | -0.0035 | -4.83% | 0.073 | 0.0745 | 0.0675 | 0 |
May 02 2024 | 0.0725 | 0.0015 | 2.11% | 0.075 | 0.0855 | 0.0715 | 0 |
Apr 30 2024 | 0.071 | -0.0035 | -4.70% | 0.0745 | 0.0745 | 0.069 | 0 |
Apr 29 2024 | 0.0745 | 0.004 | 5.67% | 0.0745 | 0.075 | 0.071 | 0 |
Apr 26 2024 | 0.0705 | 0.002 | 2.92% | 0.0755 | 0.076 | 0.068 | 0 |