S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZNW5 20240621 30 (P1ZNW5)
NLBNPIT1ZNW5 20240621 30 (P1ZNW5) Historical

P1ZNW5 NLBNPIT1ZNW5 20240621 30

0.029

0.011 (61.11%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1ZNW5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.014	0.009	180.00%	0.0035	0.021	0.0035	0
Jun 13 2024	0.005	0.0005	11.11%	0.0165	0.017	0.003	0
Jun 12 2024	0.0045	-0.001	-18.18%	0.0175	0.0175	0.004	0
Jun 11 2024	0.0055	0.0015	37.50%	0.0165	0.0165	0.003	0
Jun 10 2024	0.004	0.00	0.00%	0.017	0.017	0.0035	0
Jun 07 2024	0.004	-0.001	-20.00%	0.018	0.018	0.004	0
Jun 06 2024	0.005	-0.0015	-23.08%	0.019	0.019	0.005	0
Jun 05 2024	0.0065	-0.001	-13.33%	0.008	0.008	0.006	0
Jun 04 2024	0.0075	0.0025	50.00%	0.018	0.018	0.005	0
Jun 03 2024	0.005	-0.001	-16.67%	0.005	0.0055	0.005	0
May 31 2024	0.006	-0.0005	-7.69%	0.0195	0.0195	0.0055	0
May 30 2024	0.0065	-0.0015	-18.75%	0.007	0.007	0.0065	0
May 29 2024	0.008	0.00	0.00%	0.021	0.021	0.007	0
May 28 2024	0.008	-0.001	-11.11%	0.0215	0.0215	0.008	0
May 27 2024	0.009	-0.001	-10.00%	0.0225	0.0225	0.009	0
May 24 2024	0.01	-0.0005	-4.76%	0.011	0.011	0.01	0
May 23 2024	0.0105	-0.002	-16.00%	0.025	0.025	0.0105	0
May 22 2024	0.0125	0.0025	25.00%	0.023	0.023	0.0095	0
May 21 2024	0.01	-0.001	-9.09%	0.0105	0.011	0.0095	0
May 20 2024	0.011	-0.001	-8.33%	0.0245	0.025	0.011	0
May 17 2024	0.012	-0.001	-7.69%	0.026	0.026	0.011	0
May 16 2024	0.013	-0.001	-7.14%	0.0265	0.027	0.0125	0
May 15 2024	0.014	-0.001	-6.67%	0.028	0.028	0.0135	0
May 14 2024	0.015	-0.0025	-14.29%	0.0295	0.0295	0.015	0
May 13 2024	0.0175	-0.001	-5.41%	0.031	0.031	0.017	30,000
May 10 2024	0.0185	-0.0015	-7.50%	0.0195	0.0195	0.017	30,000
May 09 2024	0.02	-0.002	-9.09%	0.0345	0.035	0.02	0
May 08 2024	0.022	-0.0005	-2.22%	0.035	0.0355	0.0195	0
May 07 2024	0.0225	-0.018	-44.44%	0.0275	0.0275	0.0225	0
May 06 2024	0.0405	-0.006	-12.90%	0.057	0.057	0.0405	0
May 03 2024	0.0465	0.007	17.72%	0.052	0.052	0.038	4,000
May 02 2024	0.0395	-0.005	-11.24%	0.056	0.0565	0.0385	0
Apr 30 2024	0.0445	0.003	7.23%	0.053	0.053	0.039	0
Apr 29 2024	0.0415	0.00	0.00%	0.051	0.0515	0.037	0
Apr 26 2024	0.0415	-0.006	-12.63%	0.0555	0.0555	0.04	0
Apr 25 2024	0.0475	0.0005	1.06%	0.044	0.053	0.044	0
Apr 24 2024	0.047	0.002	4.44%	0.0565	0.0565	0.0415	0
Apr 23 2024	0.045	-0.0105	-18.92%	0.065	0.0655	0.0435	18,000
Apr 22 2024	0.0555	-0.0075	-11.90%	0.071	0.071	0.0545	5,000
Apr 19 2024	0.063	-0.005	-7.35%	0.0715	0.076	0.062	10,000
Apr 18 2024	0.068	-0.0095	-12.26%	0.0865	0.088	0.068	5,000
Apr 17 2024	0.0775	-0.0215	-21.72%	0.1135	0.1145	0.077	0
Apr 16 2024	0.099	0.018	22.22%	0.0955	0.101	0.0935	0
Apr 15 2024	0.081	-0.011	-11.96%	0.102	0.1025	0.0715	0
Apr 12 2024	0.092	0.0035	3.95%	0.077	0.093	0.0745	0
Apr 11 2024	0.0885	0.0245	38.28%	0.077	0.0985	0.0625	680
Apr 10 2024	0.064	-0.0065	-9.22%	0.067	0.076	0.059	3,000
Apr 09 2024	0.0705	0.0135	23.68%	0.066	0.071	0.0525	323,000
Apr 08 2024	0.057	-0.009	-13.64%	0.0695	0.07	0.0565	25,000
Apr 05 2024	0.066	0.0135	25.71%	0.0675	0.0815	0.061	99,000
Apr 04 2024	0.0525	0.0005	0.96%	0.049	0.0525	0.049	0
Apr 03 2024	0.052	-0.008	-13.33%	0.072	0.072	0.051	3,000
Apr 02 2024	0.06	-0.0005	-0.83%	0.0715	0.072	0.052	28,150
Mar 28 2024	0.0605	-0.015	-19.87%	0.0865	0.087	0.0595	42,180
Mar 27 2024	0.0755	-0.0005	-0.66%	0.074	0.078	0.072	26,000
Mar 26 2024	0.076	-0.0115	-13.14%	0.096	0.097	0.0745	117,000
Mar 25 2024	0.0875	-0.0135	-13.37%	0.1135	0.1135	0.087	162,000
Mar 22 2024	0.101	0.005	5.21%	0.095	0.1045	0.0935	4,500
Mar 21 2024	0.096	0.00	0.00%	0.1015	0.102	0.086	51,900
Mar 20 2024	0.096	0.0025	2.67%	0.104	0.1045	0.0905	18,400
Mar 19 2024	0.0935	-0.0165	-15.00%	0.117	0.119	0.0935	9,200
Mar 18 2024	0.11	-0.015	-12.00%	0.128	0.129	0.106	12,500

NLBNPIT1ZNW5 20240621 30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions