Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZNY1 20240920 35 | P1ZNY1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2945 | 0.263 | 0.2985 | 0.299 |
P1ZNY1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZNY1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.277 | 0.0135 | 5.12% | 0.283 | 0.294 | 0.2585 | 0 |
Jun 04 2024 | 0.2635 | -0.1005 | -27.61% | 0.377 | 0.378 | 0.252 | 0 |
Jun 03 2024 | 0.364 | 0.041 | 12.69% | 0.349 | 0.384 | 0.349 | 0 |
May 31 2024 | 0.323 | -0.009 | -2.71% | 0.353 | 0.354 | 0.312 | 0 |
May 30 2024 | 0.332 | 0.018 | 5.73% | 0.318 | 0.342 | 0.313 | 0 |
May 29 2024 | 0.314 | -0.03 | -8.72% | 0.351 | 0.36 | 0.304 | 0 |
May 28 2024 | 0.344 | 0.004 | 1.18% | 0.362 | 0.365 | 0.326 | 0 |
May 27 2024 | 0.34 | 0.005 | 1.49% | 0.352 | 0.353 | 0.327 | 0 |
May 24 2024 | 0.335 | 0.00 | 0.00% | 0.307 | 0.336 | 0.307 | 0 |
May 23 2024 | 0.335 | 0.011 | 3.40% | 0.342 | 0.354 | 0.326 | 0 |
May 22 2024 | 0.324 | -0.038 | -10.50% | 0.376 | 0.377 | 0.32 | 0 |
May 21 2024 | 0.362 | 0.016 | 4.62% | 0.343 | 0.362 | 0.336 | 0 |
May 20 2024 | 0.346 | -0.009 | -2.54% | 0.366 | 0.367 | 0.333 | 0 |
May 17 2024 | 0.355 | -0.003 | -0.84% | 0.362 | 0.381 | 0.35 | 0 |
May 16 2024 | 0.358 | -0.002 | -0.56% | 0.374 | 0.374 | 0.353 | 0 |
May 15 2024 | 0.36 | -0.012 | -3.23% | 0.387 | 0.388 | 0.343 | 0 |
May 14 2024 | 0.372 | 0.036 | 10.71% | 0.352 | 0.372 | 0.327 | 0 |
May 13 2024 | 0.336 | -0.011 | -3.17% | 0.367 | 0.369 | 0.327 | 0 |
May 10 2024 | 0.347 | 0.006 | 1.76% | 0.341 | 0.377 | 0.341 | 0 |
May 09 2024 | 0.341 | -0.005 | -1.45% | 0.359 | 0.359 | 0.2975 | 0 |
May 08 2024 | 0.346 | -0.009 | -2.54% | 0.373 | 0.382 | 0.329 | 0 |
May 07 2024 | 0.355 | 0.0585 | 19.73% | 0.341 | 0.363 | 0.33 | 0 |
May 06 2024 | 0.2965 | 0.031 | 11.68% | 0.2795 | 0.2965 | 0.2625 | 0 |