Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZO13 20241220 110 | P1ZO13 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.041 | -6.58% | 0.582 | 14:28:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.635 | 0.567 | 0.64 | 0.623 |
P1ZO13 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZO13 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.58 | 0.042 | 7.81% | 0.585 | 0.616 | 0.545 | 0 |
| May 21 2024 | 0.538 | -0.003 | -0.55% | 0.545 | 0.549 | 0.512 | 0 |
| May 20 2024 | 0.541 | 0.006 | 1.12% | 0.58 | 0.62 | 0.518 | 0 |
| May 17 2024 | 0.535 | 0.023 | 4.49% | 0.533 | 0.537 | 0.487 | 0 |
| May 16 2024 | 0.512 | -0.041 | -7.41% | 0.605 | 0.605 | 0.501 | 0 |
| May 15 2024 | 0.553 | -0.035 | -5.95% | 0.624 | 0.626 | 0.543 | 0 |
| May 14 2024 | 0.588 | 0.026 | 4.63% | 0.583 | 0.591 | 0.532 | 0 |
| May 13 2024 | 0.562 | 0.044 | 8.49% | 0.55 | 0.562 | 0.504 | 0 |
| May 10 2024 | 0.518 | -0.006 | -1.15% | 0.553 | 0.561 | 0.499 | 0 |
| May 09 2024 | 0.524 | 0.008 | 1.55% | 0.557 | 0.557 | 0.513 | 0 |
| May 08 2024 | 0.516 | 0.016 | 3.20% | 0.554 | 0.559 | 0.461 | 0 |
| May 07 2024 | 0.50 | -0.064 | -11.35% | 0.593 | 0.595 | 0.46 | 0 |
| May 06 2024 | 0.564 | -0.012 | -2.08% | 0.613 | 0.621 | 0.56 | 0 |
| May 03 2024 | 0.576 | 0.029 | 5.30% | 0.602 | 0.614 | 0.543 | 0 |
| May 02 2024 | 0.547 | 0.017 | 3.21% | 0.578 | 0.582 | 0.483 | 0 |
| Apr 30 2024 | 0.53 | -0.133 | -20.06% | 0.685 | 0.69 | 0.53 | 0 |
| Apr 29 2024 | 0.663 | 0.167 | 33.67% | 0.539 | 0.702 | 0.539 | 0 |
| Apr 26 2024 | 0.496 | 0.045 | 9.98% | 0.524 | 0.524 | 0.456 | 0 |
| Apr 25 2024 | 0.451 | -0.039 | -7.96% | 0.52 | 0.524 | 0.45 | 0 |
| Apr 24 2024 | 0.49 | -0.038 | -7.20% | 0.589 | 0.589 | 0.486 | 0 |
| Apr 23 2024 | 0.528 | 0.054 | 11.39% | 0.531 | 0.545 | 0.496 | 0 |
