Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZO96 20351221 21.8414 | P1ZO96 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.84 | 7.73 | 8.29 | 8.36 |
P1ZO96 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZO96 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 8.79 | -0.70 | -7.38% | 9.19 | 9.28 | 8.57 | 0 |
May 21 2024 | 9.49 | 0.14 | 1.50% | 8.96 | 9.60 | 8.77 | 0 |
May 20 2024 | 9.35 | 1.25 | 15.43% | 9.43 | 9.45 | 8.50 | 100 |
May 17 2024 | 8.10 | 0.86 | 11.88% | 7.23 | 8.24 | 7.22 | 0 |
May 16 2024 | 7.24 | 0.24 | 3.43% | 7.08 | 7.29 | 6.98 | 0 |
May 15 2024 | 7.00 | 0.80 | 12.90% | 6.29 | 7.00 | 6.24 | 0 |
May 14 2024 | 6.20 | 0.31 | 5.26% | 6.18 | 6.36 | 6.01 | 0 |
May 13 2024 | 5.89 | -0.11 | -1.83% | 5.86 | 6.11 | 5.82 | 0 |
May 10 2024 | 6.00 | 0.08 | 1.35% | 6.22 | 6.49 | 5.87 | 0 |
May 09 2024 | 5.92 | 0.63 | 11.91% | 5.47 | 5.95 | 5.39 | 0 |
May 08 2024 | 5.29 | 0.12 | 2.32% | 5.22 | 5.30 | 4.90 | 0 |
May 07 2024 | 5.17 | 0.01 | 0.19% | 5.12 | 5.35 | 5.06 | 0 |
May 06 2024 | 5.16 | 0.93 | 21.99% | 4.84 | 5.22 | 4.84 | 0 |
May 03 2024 | 4.23 | -0.37 | -8.04% | 4.59 | 4.70 | 4.15 | 0 |
May 02 2024 | 4.60 | 0.23 | 5.26% | 4.46 | 4.69 | 4.04 | 0 |
Apr 30 2024 | 4.37 | -0.79 | -15.31% | 4.75 | 4.79 | 4.29 | 0 |
Apr 29 2024 | 5.16 | 0.06 | 1.18% | 5.16 | 5.33 | 5.03 | 0 |
Apr 26 2024 | 5.10 | -0.17 | -3.23% | 5.57 | 5.62 | 5.09 | 0 |
Apr 25 2024 | 5.27 | 0.00 | 0.00% | 5.13 | 5.47 | 5.12 | 0 |
Apr 24 2024 | 5.27 | 0.06 | 1.15% | 5.39 | 5.39 | 5.04 | 0 |
Apr 23 2024 | 5.21 | 0.01 | 0.19% | 5.00 | 5.28 | 4.70 | 0 |