Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZOB7 20241218 4500 | P1ZOB7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.646 | 0.646 | 0.674 | 0.672 | 0.645 |
P1ZOB7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOB7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.671 | 0.001 | 0.15% | 0.646 | 0.674 | 0.646 | 0 |
May 23 2024 | 0.67 | 0.009 | 1.36% | 0.674 | 0.692 | 0.661 | 200 |
May 22 2024 | 0.661 | -0.02 | -2.94% | 0.684 | 0.685 | 0.657 | 0 |
May 21 2024 | 0.681 | -0.018 | -2.58% | 0.693 | 0.694 | 0.666 | 0 |
May 20 2024 | 0.699 | 0.012 | 1.75% | 0.692 | 0.705 | 0.69 | 0 |
May 17 2024 | 0.687 | -0.008 | -1.15% | 0.683 | 0.691 | 0.667 | 0 |
May 16 2024 | 0.695 | -0.024 | -3.34% | 0.727 | 0.727 | 0.694 | 0 |
May 15 2024 | 0.719 | 0.012 | 1.70% | 0.716 | 0.723 | 0.70 | 0 |
May 14 2024 | 0.707 | 0.003 | 0.43% | 0.703 | 0.708 | 0.697 | 0 |
May 13 2024 | 0.704 | 0.001 | 0.14% | 0.712 | 0.712 | 0.696 | 0 |
May 10 2024 | 0.703 | 0.024 | 3.53% | 0.686 | 0.716 | 0.686 | 0 |
May 09 2024 | 0.679 | 0.022 | 3.35% | 0.655 | 0.683 | 0.644 | 0 |
May 08 2024 | 0.657 | 0.017 | 2.66% | 0.635 | 0.666 | 0.634 | 0 |
May 07 2024 | 0.64 | 0.052 | 8.84% | 0.60 | 0.64 | 0.598 | 0 |
May 06 2024 | 0.588 | 0.029 | 5.19% | 0.571 | 0.602 | 0.563 | 0 |
May 03 2024 | 0.559 | 0.016 | 2.95% | 0.552 | 0.578 | 0.546 | 0 |
May 02 2024 | 0.543 | -0.024 | -4.23% | 0.567 | 0.567 | 0.542 | 0 |
Apr 30 2024 | 0.567 | -0.048 | -7.80% | 0.616 | 0.623 | 0.564 | 0 |
Apr 29 2024 | 0.615 | -0.021 | -3.30% | 0.654 | 0.655 | 0.614 | 0 |
Apr 26 2024 | 0.636 | 0.058 | 10.03% | 0.614 | 0.643 | 0.599 | 0 |
Apr 25 2024 | 0.578 | -0.036 | -5.86% | 0.608 | 0.616 | 0.548 | 0 |