Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZOJ0 20241218 38000 | P1ZOJ0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.238 | 0.2285 | 0.238 | 0.2295 |
P1ZOJ0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOJ0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.2015 | 0.002 | 1.00% | 0.199 | 0.2065 | 0.195 | 0 |
May 30 2024 | 0.1995 | -0.024 | -10.74% | 0.201 | 0.2055 | 0.1965 | 0 |
May 29 2024 | 0.2235 | -0.0255 | -10.24% | 0.2345 | 0.2365 | 0.219 | 0 |
May 28 2024 | 0.249 | -0.009 | -3.49% | 0.2585 | 0.2605 | 0.246 | 0 |
May 27 2024 | 0.258 | -0.008 | -3.01% | 0.2565 | 0.2585 | 0.254 | 0 |
May 24 2024 | 0.266 | -0.016 | -5.67% | 0.2675 | 0.2725 | 0.2595 | 0 |
May 23 2024 | 0.282 | -0.033 | -10.48% | 0.307 | 0.31 | 0.2815 | 0 |
May 22 2024 | 0.315 | -0.004 | -1.25% | 0.318 | 0.319 | 0.313 | 0 |
May 21 2024 | 0.319 | -0.016 | -4.78% | 0.316 | 0.321 | 0.314 | 0 |
May 20 2024 | 0.335 | 0.013 | 4.04% | 0.331 | 0.335 | 0.323 | 0 |
May 17 2024 | 0.322 | -0.009 | -2.72% | 0.321 | 0.326 | 0.319 | 0 |
May 16 2024 | 0.331 | 0.012 | 3.76% | 0.325 | 0.333 | 0.322 | 0 |
May 15 2024 | 0.319 | 0.025 | 8.50% | 0.302 | 0.319 | 0.30 | 0 |
May 14 2024 | 0.294 | -0.01 | -3.29% | 0.295 | 0.301 | 0.292 | 0 |
May 13 2024 | 0.304 | 0.007 | 2.36% | 0.301 | 0.308 | 0.30 | 0 |
May 10 2024 | 0.297 | 0.012 | 4.21% | 0.298 | 0.306 | 0.297 | 0 |
May 09 2024 | 0.285 | 0.019 | 7.14% | 0.2685 | 0.286 | 0.2655 | 0 |
May 08 2024 | 0.266 | -0.0005 | -0.19% | 0.2615 | 0.266 | 0.2575 | 0 |
May 07 2024 | 0.2665 | 0.0145 | 5.75% | 0.261 | 0.269 | 0.26 | 0 |
May 06 2024 | 0.252 | 0.0055 | 2.23% | 0.2535 | 0.261 | 0.252 | 0 |
May 03 2024 | 0.2465 | 0.0265 | 12.05% | 0.24 | 0.2575 | 0.2395 | 400 |