Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZOM4 20241218 40000 | P1ZOM4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.157 | 0.155 | 0.157 | 0.16 |
P1ZOM4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOM4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.1395 | 0.016 | 12.96% | 0.1265 | 0.1415 | 0.1245 | 0 |
May 22 2024 | 0.1235 | 0.00 | 0.00% | 0.121 | 0.1245 | 0.1205 | 0 |
May 21 2024 | 0.1235 | 0.0065 | 5.56% | 0.125 | 0.1255 | 0.1225 | 0 |
May 20 2024 | 0.117 | -0.0075 | -6.02% | 0.1185 | 0.1225 | 0.116 | 0 |
May 17 2024 | 0.1245 | 0.005 | 4.18% | 0.126 | 0.127 | 0.1225 | 0 |
May 16 2024 | 0.1195 | -0.008 | -6.27% | 0.122 | 0.124 | 0.1185 | 0 |
May 15 2024 | 0.1275 | -0.0175 | -12.07% | 0.1385 | 0.1395 | 0.127 | 0 |
May 14 2024 | 0.145 | 0.0025 | 1.75% | 0.145 | 0.147 | 0.1425 | 0 |
May 13 2024 | 0.1425 | 0.00 | 0.00% | 0.1405 | 0.1425 | 0.1355 | 0 |
May 10 2024 | 0.1425 | -0.0115 | -7.47% | 0.145 | 0.145 | 0.1385 | 0 |
May 09 2024 | 0.154 | -0.009 | -5.52% | 0.161 | 0.1645 | 0.1525 | 0 |
May 08 2024 | 0.163 | -0.0045 | -2.69% | 0.169 | 0.1725 | 0.163 | 0 |
May 07 2024 | 0.1675 | -0.0085 | -4.83% | 0.1705 | 0.1705 | 0.1665 | 0 |
May 06 2024 | 0.176 | -0.009 | -4.86% | 0.178 | 0.178 | 0.1695 | 0 |
May 03 2024 | 0.185 | -0.0285 | -13.35% | 0.192 | 0.193 | 0.1755 | 0 |
May 02 2024 | 0.2135 | 0.004 | 1.91% | 0.211 | 0.221 | 0.207 | 0 |
Apr 30 2024 | 0.2095 | 0.01 | 5.01% | 0.199 | 0.2095 | 0.196 | 0 |
Apr 29 2024 | 0.1995 | -0.006 | -2.92% | 0.195 | 0.20 | 0.195 | 0 |
Apr 26 2024 | 0.2055 | -0.019 | -8.46% | 0.2065 | 0.212 | 0.198 | 0 |
Apr 25 2024 | 0.2245 | 0.0245 | 12.25% | 0.198 | 0.232 | 0.1965 | 0 |
Apr 24 2024 | 0.20 | 0.0015 | 0.76% | 0.1905 | 0.2025 | 0.1905 | 0 |