Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZOO0 20240620 18500 | P1ZOO0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.099 | 25.65% | 0.485 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.39 | 0.39 | 0.515 | 0.485 | 0.386 |
P1ZOO0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOO0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.507 | 0.002 | 0.40% | 0.39 | 0.515 | 0.39 | 0 |
| May 23 2024 | 0.505 | 0.026 | 5.43% | 0.551 | 0.593 | 0.449 | 0 |
| May 22 2024 | 0.479 | 0.049 | 11.40% | 0.461 | 0.479 | 0.434 | 0 |
| May 21 2024 | 0.43 | -0.009 | -2.05% | 0.434 | 0.444 | 0.401 | 0 |
| May 20 2024 | 0.439 | 0.051 | 13.14% | 0.39 | 0.443 | 0.38 | 0 |
| May 17 2024 | 0.388 | -0.057 | -12.81% | 0.397 | 0.412 | 0.376 | 400 |
| May 16 2024 | 0.445 | 0.069 | 18.35% | 0.438 | 0.455 | 0.414 | 200 |
| May 15 2024 | 0.376 | 0.093 | 32.86% | 0.311 | 0.377 | 0.306 | 0 |
| May 14 2024 | 0.283 | 0.021 | 8.02% | 0.26 | 0.2905 | 0.249 | 0 |
| May 13 2024 | 0.262 | 0.0155 | 6.29% | 0.2665 | 0.281 | 0.253 | 0 |
| May 10 2024 | 0.2465 | -0.0065 | -2.57% | 0.2485 | 0.289 | 0.241 | 0 |
| May 09 2024 | 0.253 | 0.007 | 2.85% | 0.223 | 0.253 | 0.2165 | 0 |
| May 08 2024 | 0.246 | -0.04 | -13.99% | 0.2565 | 0.266 | 0.2195 | 0 |
| May 07 2024 | 0.286 | 0.0465 | 19.42% | 0.266 | 0.286 | 0.2555 | 0 |
| May 06 2024 | 0.2395 | 0.0365 | 17.98% | 0.213 | 0.242 | 0.213 | 0 |
| May 03 2024 | 0.203 | 0.0875 | 75.76% | 0.1455 | 0.2445 | 0.145 | 0 |
| May 02 2024 | 0.1155 | -0.0685 | -37.23% | 0.129 | 0.144 | 0.1045 | 0 |
| Apr 30 2024 | 0.184 | -0.033 | -15.21% | 0.219 | 0.224 | 0.18 | 0 |
| Apr 29 2024 | 0.217 | -0.002 | -0.91% | 0.232 | 0.236 | 0.208 | 0 |
| Apr 26 2024 | 0.219 | 0.092 | 72.44% | 0.197 | 0.2295 | 0.176 | 0 |
| Apr 25 2024 | 0.127 | -0.058 | -31.35% | 0.1335 | 0.146 | 0.113 | 0 |
