Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZOQ5 20240620 16500 | P1ZOQ5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -12.50% | 0.0175 | 08:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.0175 | 0.0195 | 0.02 |
P1ZOQ5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOQ5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.0145 | 0.001 | 7.41% | 0.012 | 0.016 | 0.011 | 0 |
| May 22 2024 | 0.0135 | -0.001 | -6.90% | 0.014 | 0.015 | 0.0135 | 0 |
| May 21 2024 | 0.0145 | -0.002 | -12.12% | 0.0155 | 0.018 | 0.014 | 0 |
| May 20 2024 | 0.0165 | -0.004 | -19.51% | 0.019 | 0.0195 | 0.0165 | 0 |
| May 17 2024 | 0.0205 | 0.0005 | 2.50% | 0.021 | 0.0225 | 0.02 | 0 |
| May 16 2024 | 0.02 | -0.004 | -16.67% | 0.0215 | 0.0225 | 0.02 | 1,000 |
| May 15 2024 | 0.024 | -0.0105 | -30.43% | 0.033 | 0.034 | 0.0235 | 0 |
| May 14 2024 | 0.0345 | -0.004 | -10.39% | 0.0395 | 0.043 | 0.0345 | 0 |
| May 13 2024 | 0.0385 | -0.005 | -11.49% | 0.0375 | 0.04 | 0.037 | 0 |
| May 10 2024 | 0.0435 | -0.0025 | -5.43% | 0.0455 | 0.0455 | 0.0395 | 0 |
| May 09 2024 | 0.046 | -0.0035 | -7.07% | 0.05 | 0.0525 | 0.0455 | 0 |
| May 08 2024 | 0.0495 | -0.0015 | -2.94% | 0.0525 | 0.061 | 0.048 | 0 |
| May 07 2024 | 0.051 | -0.014 | -21.54% | 0.0565 | 0.0595 | 0.051 | 0 |
| May 06 2024 | 0.065 | -0.0195 | -23.08% | 0.075 | 0.075 | 0.065 | 0 |
| May 03 2024 | 0.0845 | -0.0705 | -45.48% | 0.104 | 0.113 | 0.079 | 0 |
| May 02 2024 | 0.155 | 0.0235 | 17.87% | 0.1635 | 0.1775 | 0.145 | 0 |
| Apr 30 2024 | 0.1315 | 0.013 | 10.97% | 0.118 | 0.1335 | 0.1155 | 0 |
| Apr 29 2024 | 0.1185 | -0.017 | -12.55% | 0.1195 | 0.128 | 0.114 | 0 |
| Apr 26 2024 | 0.1355 | -0.0885 | -39.51% | 0.144 | 0.158 | 0.129 | 0 |
| Apr 25 2024 | 0.224 | 0.049 | 28.00% | 0.22 | 0.243 | 0.1925 | 0 |
| Apr 24 2024 | 0.175 | -0.017 | -8.85% | 0.1575 | 0.179 | 0.152 | 0 |
