Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZOV5 20241218 19000 | P1ZOV5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.152 | 1.119 | 1.164 | 1.17 |
P1ZOV5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOV5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 1.174 | 0.01 | 0.77% | 1.165 | 1.202 | 1.13 | 0 |
May 27 2024 | 1.165 | 0.00 | 0.09% | 1.136 | 1.167 | 1.136 | 0 |
May 24 2024 | 1.164 | 0.01 | 0.52% | 1.06 | 1.166 | 1.06 | 0 |
May 23 2024 | 1.158 | 0.02 | 2.21% | 1.192 | 1.23 | 1.12 | 0 |
May 22 2024 | 1.133 | 0.04 | 3.94% | 1.116 | 1.135 | 1.094 | 0 |
May 21 2024 | 1.09 | 0.00 | 0.18% | 1.093 | 1.099 | 1.058 | 0 |
May 20 2024 | 1.088 | 0.05 | 4.31% | 1.047 | 1.094 | 1.036 | 0 |
May 17 2024 | 1.043 | -0.05 | -4.22% | 1.055 | 1.065 | 1.03 | 0 |
May 16 2024 | 1.089 | 0.07 | 7.19% | 1.072 | 1.099 | 1.057 | 0 |
May 15 2024 | 1.016 | 0.10 | 11.28% | 0.941 | 1.018 | 0.934 | 0 |
May 14 2024 | 0.913 | 0.028 | 3.16% | 0.883 | 0.921 | 0.864 | 0 |
May 13 2024 | 0.885 | 0.023 | 2.67% | 0.894 | 0.908 | 0.877 | 0 |
May 10 2024 | 0.862 | -0.007 | -0.81% | 0.863 | 0.912 | 0.853 | 0 |
May 09 2024 | 0.869 | 0.007 | 0.81% | 0.834 | 0.869 | 0.825 | 0 |
May 08 2024 | 0.862 | -0.041 | -4.54% | 0.871 | 0.884 | 0.823 | 0 |
May 07 2024 | 0.903 | 0.067 | 8.01% | 0.874 | 0.903 | 0.861 | 0 |
May 06 2024 | 0.836 | 0.055 | 7.04% | 0.799 | 0.839 | 0.799 | 0 |
May 03 2024 | 0.781 | 0.146 | 22.99% | 0.692 | 0.809 | 0.686 | 0 |
May 02 2024 | 0.635 | -0.112 | -14.99% | 0.658 | 0.686 | 0.61 | 0 |
Apr 30 2024 | 0.747 | -0.046 | -5.80% | 0.803 | 0.805 | 0.742 | 0 |
Apr 29 2024 | 0.793 | 0.001 | 0.13% | 0.809 | 0.822 | 0.781 | 0 |