Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZOW3 20241218 18000 | P1ZOW3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.80 | 1.785 | 1.84 | 1.68 |
P1ZOW3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOW3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.725 | 0.06 | 3.29% | 1.705 | 1.725 | 1.67 | 0 |
May 21 2024 | 1.67 | 0.00 | 0.30% | 1.67 | 1.675 | 1.625 | 0 |
May 20 2024 | 1.665 | 0.07 | 4.06% | 1.605 | 1.67 | 1.595 | 0 |
May 17 2024 | 1.60 | -0.06 | -3.32% | 1.615 | 1.63 | 1.585 | 0 |
May 16 2024 | 1.655 | 0.09 | 5.41% | 1.635 | 1.67 | 1.62 | 0 |
May 15 2024 | 1.57 | 0.14 | 9.56% | 1.468 | 1.57 | 1.46 | 0 |
May 14 2024 | 1.433 | 0.04 | 2.50% | 1.393 | 1.441 | 1.372 | 0 |
May 13 2024 | 1.398 | 0.03 | 2.27% | 1.408 | 1.426 | 1.382 | 0 |
May 10 2024 | 1.367 | 0.00 | -0.29% | 1.365 | 1.428 | 1.357 | 5,500 |
May 09 2024 | 1.371 | 0.01 | 0.73% | 1.326 | 1.371 | 1.314 | 0 |
May 08 2024 | 1.361 | -0.04 | -3.13% | 1.369 | 1.386 | 1.305 | 0 |
May 07 2024 | 1.405 | 0.09 | 6.44% | 1.371 | 1.405 | 1.353 | 10,000 |
May 06 2024 | 1.32 | 0.08 | 6.02% | 1.272 | 1.324 | 1.271 | 0 |
May 03 2024 | 1.245 | 0.20 | 19.25% | 1.132 | 1.283 | 1.125 | 0 |
May 02 2024 | 1.044 | -0.15 | -12.64% | 1.075 | 1.11 | 1.009 | 0 |
Apr 30 2024 | 1.195 | -0.06 | -4.86% | 1.263 | 1.272 | 1.188 | 2,500 |
Apr 29 2024 | 1.256 | 0.01 | 0.48% | 1.276 | 1.292 | 1.237 | 0 |
Apr 26 2024 | 1.25 | 0.22 | 21.48% | 1.198 | 1.266 | 1.16 | 2,400 |
Apr 25 2024 | 1.029 | -0.14 | -11.67% | 1.043 | 1.089 | 0.994 | 4,000 |
Apr 24 2024 | 1.165 | 0.04 | 3.46% | 1.197 | 1.227 | 1.156 | 0 |
Apr 23 2024 | 1.126 | 0.16 | 16.93% | 1.005 | 1.132 | 1.005 | 4,800 |