Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZOX1 20241218 17000 | P1ZOX1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.413 | 0.386 | 0.448 | 0.391 | 0.399 |
P1ZOX1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZOX1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.446 | 0.058 | 14.95% | 0.413 | 0.448 | 0.386 | 0 |
May 30 2024 | 0.388 | 0.018 | 4.86% | 0.401 | 0.403 | 0.375 | 0 |
May 29 2024 | 0.37 | 0.03 | 8.82% | 0.359 | 0.38 | 0.355 | 0 |
May 28 2024 | 0.34 | 0.001 | 0.29% | 0.339 | 0.35 | 0.334 | 0 |
May 27 2024 | 0.339 | -0.006 | -1.74% | 0.35 | 0.35 | 0.339 | 0 |
May 24 2024 | 0.345 | 0.003 | 0.88% | 0.38 | 0.38 | 0.341 | 0 |
May 23 2024 | 0.342 | -0.012 | -3.39% | 0.333 | 0.357 | 0.324 | 0 |
May 22 2024 | 0.354 | -0.014 | -3.80% | 0.354 | 0.366 | 0.353 | 0 |
May 21 2024 | 0.368 | 0.001 | 0.27% | 0.372 | 0.387 | 0.366 | 0 |
May 20 2024 | 0.367 | -0.023 | -5.90% | 0.385 | 0.389 | 0.367 | 0 |
May 17 2024 | 0.39 | 0.014 | 3.72% | 0.388 | 0.395 | 0.385 | 0 |
May 16 2024 | 0.376 | -0.03 | -7.39% | 0.381 | 0.388 | 0.373 | 0 |
May 15 2024 | 0.406 | -0.056 | -12.12% | 0.451 | 0.454 | 0.406 | 0 |
May 14 2024 | 0.462 | -0.016 | -3.35% | 0.481 | 0.492 | 0.462 | 0 |
May 13 2024 | 0.478 | -0.014 | -2.85% | 0.475 | 0.486 | 0.469 | 0 |
May 10 2024 | 0.492 | -0.008 | -1.60% | 0.497 | 0.497 | 0.471 | 0 |
May 09 2024 | 0.50 | -0.018 | -3.47% | 0.521 | 0.528 | 0.50 | 0 |
May 08 2024 | 0.518 | 0.007 | 1.37% | 0.521 | 0.549 | 0.51 | 0 |
May 07 2024 | 0.511 | -0.041 | -7.43% | 0.531 | 0.539 | 0.51 | 0 |
May 06 2024 | 0.552 | -0.047 | -7.85% | 0.58 | 0.581 | 0.55 | 0 |
May 03 2024 | 0.599 | -0.137 | -18.61% | 0.645 | 0.657 | 0.585 | 0 |
May 02 2024 | 0.736 | 0.055 | 8.08% | 0.746 | 0.77 | 0.726 | 0 |