We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.359 | -0.013 | -3.49 | 0.369 | 0.375 | 0.3459999 | 0 |
| 1719417300 | 0.372 | -0.012 | -3.13 | 0.366 | 0.386 | 0.358 | 0 |
| 1719330900 | 0.384 | -0.002 | -0.52 | 0.405 | 0.417 | 0.38 | 0 |
| 1719244500 | 0.386 | 0 | 0.00 | 0.38 | 0.4 | 0.375 | 0 |
| 1718985300 | 0.386 | 0.036 | 10.29 | 0.37 | 0.398 | 0.368 | 0 |
| 1718898900 | 0.35 | 0.0060001 | 1.74 | 0.331 | 0.36 | 0.328 | 0 |
| 1718812500 | 0.3439999 | -0.015 | -4.18 | 0.3449999 | 0.3459999 | 0.341 | 0 |
| 1718726100 | 0.359 | -0.013 | -3.49 | 0.35 | 0.363 | 0.341 | 0 |
| 1718639700 | 0.372 | -0.027 | -6.77 | 0.382 | 0.391 | 0.372 | 0 |
| 1718380500 | 0.399 | 0.008 | 2.05 | 0.376 | 0.42 | 0.374 | 0 |
| 1718294100 | 0.391 | 0.004 | 1.03 | 0.371 | 0.395 | 0.363 | 4100 |
| 1718207700 | 0.387 | -0.093 | -19.38 | 0.447 | 0.452 | 0.381 | 650 |
| 1718121300 | 0.48 | -0.01 | -2.04 | 0.478 | 0.508 | 0.475 | 0 |
| 1718034900 | 0.49 | -0.004 | -0.81 | 0.496 | 0.514 | 0.49 | 0 |
| 1717775700 | 0.494 | 0.002 | 0.41 | 0.487 | 0.523 | 0.485 | 2250 |
| 1717689300 | 0.492 | -0.025 | -4.84 | 0.493 | 0.501 | 0.485 | 0 |
| 1717602900 | 0.517 | -0.093 | -15.25 | 0.5649999 | 0.576 | 0.516 | 0 |
| 1717516500 | 0.61 | 0.021 | 3.57 | 0.592 | 0.63 | 0.592 | 0 |
| 1717430100 | 0.589 | -0.103 | -14.88 | 0.59 | 0.609 | 0.5689999 | 0 |
| 1717170900 | 0.6919999 | 0.0909999 | 15.14 | 0.64 | 0.6919999 | 0.599 | 0 |
| 1717084500 | 0.601 | 0.0310001 | 5.44 | 0.618 | 0.62 | 0.581 | 0 |
| 1716998100 | 0.5699999 | 0.0409999 | 7.75 | 0.556 | 0.587 | 0.549 | 0 |
| 1716911700 | 0.529 | 0.001 | 0.19 | 0.528 | 0.544 | 0.518 | 0 |
| 1716825300 | 0.528 | -0.009 | -1.68 | 0.543 | 0.543 | 0.528 | 0 |
| 1716566100 | 0.537 | -0.003 | -0.56 | 0.591 | 0.591 | 0.533 | 0 |
| 1716479700 | 0.54 | -0.018 | -3.23 | 0.527 | 0.558 | 0.511 | 0 |
| 1716393300 | 0.558 | -0.021 | -3.63 | 0.562 | 0.578 | 0.557 | 0 |
| 1716306900 | 0.579 | -0.002 | -0.34 | 0.585 | 0.608 | 0.577 | 0 |
| 1716220500 | 0.581 | -0.036 | -5.83 | 0.608 | 0.615 | 0.581 | 0 |
| 1715961300 | 0.617 | 0.022 | 3.70 | 0.613 | 0.624 | 0.608 | 0 |
| 1715874900 | 0.595 | -0.044 | -6.89 | 0.601 | 0.611 | 0.59 | 200 |
| 1715788500 | 0.639 | -0.081 | -11.25 | 0.703 | 0.707 | 0.639 | 0 |
| 1715702100 | 0.72 | -0.026 | -3.49 | 0.748 | 0.766 | 0.72 | 0 |
| 1715615700 | 0.746 | -0.019 | -2.48 | 0.74 | 0.754 | 0.731 | 0 |
| 1715356500 | 0.765 | -0.012 | -1.54 | 0.773 | 0.773 | 0.735 | 0 |
| 1715270100 | 0.777 | -0.026 | -3.24 | 0.808 | 0.8179999 | 0.777 | 0 |
| 1715183700 | 0.803 | 0.015 | 1.90 | 0.802 | 0.846 | 0.789 | 0 |
| 1715097300 | 0.788 | -0.059 | -6.97 | 0.8159999 | 0.827 | 0.787 | 500 |
| 1715010900 | 0.847 | -0.064 | -7.03 | 0.885 | 0.885 | 0.843 | 0 |
| 1714751700 | 0.911 | -0.185 | -16.88 | 0.978 | 0.991 | 0.89 | 1100 |
| 1714665300 | 1.096 | 0.08 | 8.09 | 1.106 | 1.148 | 1.081 | 0 |
| 1714492500 | 1.014 | 0.04 | 3.89 | 0.972 | 1.018 | 0.964 | 0 |
| 1714406100 | 0.976 | -0.03 | -2.98 | 0.967 | 0.998 | 0.956 | 0 |
| 1714146900 | 1.006 | -0.18 | -15.03 | 1.02 | 1.052 | 0.985 | 0 |
| 1714060500 | 1.184 | 0.09 | 8.33 | 1.178 | 1.227 | 1.135 | 0 |
| 1713974100 | 1.093 | -0.02 | -1.71 | 1.043 | 1.093 | 1.03 | 0 |
| 1713887700 | 1.112 | -0.2 | -15.18 | 1.232 | 1.232 | 1.105 | 0 |
| 1713801300 | 1.311 | 0.04 | 3.23 | 1.291 | 1.325 | 1.26 | 0 |
| 1713542100 | 1.27 | 0.15 | 13.60 | 1.314 | 1.314 | 1.196 | 0 |
| 1713455700 | 1.118 | 0.02 | 1.45 | 1.115 | 1.187 | 1.105 | 0 |
| 1713369300 | 1.102 | 0.03 | 2.89 | 1.108 | 1.108 | 1.041 | 0 |
| 1713282900 | 1.071 | 0.1 | 10.75 | 1.103 | 1.116 | 1.07 | 0 |
| 1713196500 | 0.967 | 0.011 | 1.15 | 0.947 | 0.972 | 0.907 | 0 |
| 1712937300 | 0.956 | 0.024 | 2.58 | 0.845 | 0.977 | 0.843 | 0 |
| 1712850900 | 0.932 | -0.008 | -0.85 | 0.935 | 0.975 | 0.914 | 0 |
| 1712764500 | 0.94 | 0.011 | 1.18 | 0.873 | 0.979 | 0.861 | 0 |
| 1712678100 | 0.929 | 0.043 | 4.85 | 0.895 | 0.955 | 0.872 | 0 |
| 1712591700 | 0.886 | -0.042 | -4.53 | 0.906 | 0.93 | 0.882 | 0 |
| 1712332500 | 0.928 | 0.088 | 10.48 | 0.979 | 0.997 | 0.915 | 0 |
| 1712246100 | 0.84 | -0.024 | -2.78 | 0.869 | 0.871 | 0.827 | 0 |
| 1712159700 | 0.864 | -0.068 | -7.30 | 0.925 | 0.941 | 0.864 | 12000 |
| 1712073300 | 0.932 | 0.074 | 8.62 | 0.868 | 0.952 | 0.858 | 0 |
| 1711644900 | 0.858 | -0.025 | -2.83 | 0.862 | 0.875 | 0.851 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
