Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZP04 20240620 5300 | P1ZP04 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.013 | 26.00% | 0.063 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.052 | 0.052 | 0.0675 | 0.063 | 0.05 |
P1ZP04 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZP04 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.0655 | -0.0065 | -9.03% | 0.052 | 0.0675 | 0.052 | 0 |
| May 23 2024 | 0.072 | -0.0075 | -9.43% | 0.087 | 0.0935 | 0.065 | 0 |
| May 22 2024 | 0.0795 | 0.0015 | 1.92% | 0.0815 | 0.0815 | 0.0765 | 0 |
| May 21 2024 | 0.078 | -0.008 | -9.30% | 0.0775 | 0.079 | 0.073 | 0 |
| May 20 2024 | 0.086 | 0.0135 | 18.62% | 0.078 | 0.086 | 0.0755 | 50,000 |
| May 17 2024 | 0.0725 | -0.015 | -17.14% | 0.074 | 0.076 | 0.07 | 50,000 |
| May 16 2024 | 0.0875 | 0.014 | 19.05% | 0.084 | 0.0895 | 0.08 | 40,000 |
| May 15 2024 | 0.0735 | 0.0225 | 44.12% | 0.058 | 0.0735 | 0.056 | 40,000 |
| May 14 2024 | 0.051 | 0.003 | 6.25% | 0.0485 | 0.053 | 0.045 | 0 |
| May 13 2024 | 0.048 | -0.0005 | -1.03% | 0.0505 | 0.0545 | 0.048 | 0 |
| May 10 2024 | 0.0485 | 0.0015 | 3.19% | 0.0495 | 0.0575 | 0.048 | 0 |
| May 09 2024 | 0.047 | 0.0055 | 13.25% | 0.038 | 0.047 | 0.0365 | 0 |
| May 08 2024 | 0.0415 | -0.0065 | -13.54% | 0.043 | 0.045 | 0.0365 | 0 |
| May 07 2024 | 0.048 | 0.011 | 29.73% | 0.044 | 0.048 | 0.042 | 0 |
| May 06 2024 | 0.037 | 0.009 | 32.14% | 0.0315 | 0.038 | 0.031 | 0 |
| May 03 2024 | 0.028 | 0.0115 | 69.70% | 0.0215 | 0.0335 | 0.021 | 0 |
| May 02 2024 | 0.0165 | -0.009 | -35.29% | 0.018 | 0.0205 | 0.015 | 0 |
| Apr 30 2024 | 0.0255 | -0.007 | -21.54% | 0.0315 | 0.033 | 0.025 | 0 |
| Apr 29 2024 | 0.0325 | -0.001 | -2.99% | 0.035 | 0.0365 | 0.0325 | 0 |
| Apr 26 2024 | 0.0335 | 0.013 | 63.41% | 0.032 | 0.036 | 0.029 | 0 |
| Apr 25 2024 | 0.0205 | -0.007 | -25.45% | 0.0235 | 0.025 | 0.018 | 0 |
