Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZP79 20241218 5400 | P1ZP79 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2035 | 0.189 | 0.2035 | 0.20 |
P1ZP79 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZP79 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.20 | 0.0295 | 17.30% | 0.2105 | 0.212 | 0.197 | 0 |
May 31 2024 | 0.1705 | -0.02 | -10.50% | 0.1815 | 0.192 | 0.1705 | 0 |
May 30 2024 | 0.1905 | -0.015 | -7.30% | 0.189 | 0.195 | 0.1875 | 0 |
May 29 2024 | 0.2055 | -0.015 | -6.80% | 0.2105 | 0.213 | 0.201 | 0 |
May 28 2024 | 0.2205 | -0.0015 | -0.68% | 0.2215 | 0.2275 | 0.218 | 0 |
May 27 2024 | 0.222 | 0.001 | 0.45% | 0.2175 | 0.222 | 0.217 | 0 |
May 24 2024 | 0.221 | -0.0065 | -2.86% | 0.206 | 0.2225 | 0.206 | 0 |
May 23 2024 | 0.2275 | -0.0055 | -2.36% | 0.2415 | 0.247 | 0.2205 | 0 |
May 22 2024 | 0.233 | 0.002 | 0.87% | 0.235 | 0.235 | 0.2305 | 0 |
May 21 2024 | 0.231 | -0.007 | -2.94% | 0.23 | 0.2325 | 0.2265 | 0 |
May 20 2024 | 0.238 | 0.0125 | 5.54% | 0.23 | 0.238 | 0.228 | 0 |
May 17 2024 | 0.2255 | -0.013 | -5.45% | 0.226 | 0.2285 | 0.2225 | 9,000 |
May 16 2024 | 0.2385 | 0.014 | 6.24% | 0.234 | 0.241 | 0.2315 | 0 |
May 15 2024 | 0.2245 | 0.0275 | 13.96% | 0.2055 | 0.2245 | 0.203 | 0 |
May 14 2024 | 0.197 | 0.002 | 1.03% | 0.1935 | 0.1995 | 0.1895 | 0 |
May 13 2024 | 0.195 | 0.0015 | 0.78% | 0.1975 | 0.202 | 0.1945 | 0 |
May 10 2024 | 0.1935 | 0.0045 | 2.38% | 0.194 | 0.204 | 0.1925 | 0 |
May 09 2024 | 0.189 | 0.0075 | 4.13% | 0.178 | 0.189 | 0.1755 | 0 |
May 08 2024 | 0.1815 | -0.007 | -3.71% | 0.183 | 0.185 | 0.173 | 0 |
May 07 2024 | 0.1885 | 0.0175 | 10.23% | 0.1825 | 0.189 | 0.18 | 0 |
May 06 2024 | 0.171 | 0.0165 | 10.68% | 0.1615 | 0.1725 | 0.1615 | 0 |