Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZP95 20241218 5000 | P1ZP95 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0855 | 0.083 | 0.088 | 0.088 | 0.085 |
P1ZP95 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZP95 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.0865 | 0.0015 | 1.76% | 0.0855 | 0.088 | 0.083 | 0 |
May 27 2024 | 0.085 | -0.0015 | -1.73% | 0.0865 | 0.0875 | 0.085 | 0 |
May 24 2024 | 0.0865 | 0.00 | 0.00% | 0.094 | 0.094 | 0.086 | 0 |
May 23 2024 | 0.0865 | 0.002 | 2.37% | 0.081 | 0.089 | 0.0795 | 0 |
May 22 2024 | 0.0845 | -0.001 | -1.17% | 0.084 | 0.087 | 0.0835 | 0 |
May 21 2024 | 0.0855 | 0.001 | 1.18% | 0.0865 | 0.089 | 0.0855 | 0 |
May 20 2024 | 0.0845 | -0.007 | -7.65% | 0.087 | 0.0875 | 0.0845 | 0 |
May 17 2024 | 0.0915 | 0.004 | 4.57% | 0.091 | 0.092 | 0.09 | 0 |
May 16 2024 | 0.0875 | -0.0055 | -5.91% | 0.0875 | 0.09 | 0.087 | 0 |
May 15 2024 | 0.093 | -0.015 | -13.89% | 0.1035 | 0.105 | 0.093 | 0 |
May 14 2024 | 0.108 | -0.0025 | -2.26% | 0.1105 | 0.113 | 0.1075 | 0 |
May 13 2024 | 0.1105 | -0.0015 | -1.34% | 0.109 | 0.1105 | 0.107 | 0 |
May 10 2024 | 0.112 | -0.004 | -3.45% | 0.112 | 0.113 | 0.1085 | 0 |
May 09 2024 | 0.116 | -0.006 | -4.92% | 0.122 | 0.1245 | 0.1155 | 0 |
May 08 2024 | 0.122 | 0.001 | 0.83% | 0.122 | 0.1275 | 0.1205 | 0 |
May 07 2024 | 0.121 | -0.0105 | -7.98% | 0.1245 | 0.1255 | 0.121 | 0 |
May 06 2024 | 0.1315 | -0.0135 | -9.31% | 0.1385 | 0.1385 | 0.131 | 0 |
May 03 2024 | 0.145 | -0.027 | -15.70% | 0.157 | 0.159 | 0.1405 | 0 |
May 02 2024 | 0.172 | 0.0145 | 9.21% | 0.1695 | 0.1785 | 0.1645 | 0 |
Apr 30 2024 | 0.1575 | 0.0075 | 5.00% | 0.15 | 0.159 | 0.149 | 0 |
Apr 29 2024 | 0.15 | -0.006 | -3.85% | 0.1515 | 0.1545 | 0.1485 | 0 |