Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZPC2 20241220 12 | P1ZPC2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 0.80% | 0.2535 | 08:09:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.243 | 0.2415 | 0.2545 | 0.2515 |
P1ZPC2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPC2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.2495 | -0.013 | -4.95% | 0.2685 | 0.269 | 0.241 | 0 |
| May 21 2024 | 0.2625 | -0.009 | -3.31% | 0.27 | 0.2705 | 0.253 | 0 |
| May 20 2024 | 0.2715 | 0.006 | 2.26% | 0.282 | 0.2855 | 0.2695 | 0 |
| May 17 2024 | 0.2655 | 0.002 | 0.76% | 0.2725 | 0.2725 | 0.262 | 0 |
| May 16 2024 | 0.2635 | -0.028 | -9.61% | 0.2555 | 0.266 | 0.2535 | 0 |
| May 15 2024 | 0.2915 | -0.0095 | -3.16% | 0.302 | 0.305 | 0.284 | 0 |
| May 14 2024 | 0.301 | -0.003 | -0.99% | 0.307 | 0.31 | 0.299 | 0 |
| May 13 2024 | 0.304 | 0.002 | 0.66% | 0.308 | 0.313 | 0.2955 | 0 |
| May 10 2024 | 0.302 | 0.015 | 5.23% | 0.2935 | 0.311 | 0.2935 | 0 |
| May 09 2024 | 0.287 | 0.0075 | 2.68% | 0.281 | 0.289 | 0.278 | 0 |
| May 08 2024 | 0.2795 | -0.004 | -1.41% | 0.2875 | 0.2885 | 0.2655 | 0 |
| May 07 2024 | 0.2835 | 0.008 | 2.90% | 0.282 | 0.284 | 0.2735 | 3,650 |
| May 06 2024 | 0.2755 | 0.0155 | 5.96% | 0.275 | 0.279 | 0.2635 | 0 |
| May 03 2024 | 0.26 | -0.0135 | -4.94% | 0.277 | 0.284 | 0.259 | 0 |
| May 02 2024 | 0.2735 | -0.0295 | -9.74% | 0.314 | 0.314 | 0.269 | 3,650 |
| Apr 30 2024 | 0.303 | -0.011 | -3.50% | 0.32 | 0.331 | 0.302 | 0 |
| Apr 29 2024 | 0.314 | -0.001 | -0.32% | 0.325 | 0.325 | 0.314 | 0 |
| Apr 26 2024 | 0.315 | -0.001 | -0.32% | 0.332 | 0.332 | 0.311 | 0 |
| Apr 25 2024 | 0.316 | 0.005 | 1.61% | 0.319 | 0.329 | 0.309 | 0 |
| Apr 24 2024 | 0.311 | -0.027 | -7.99% | 0.351 | 0.351 | 0.309 | 0 |
| Apr 23 2024 | 0.338 | 0.014 | 4.32% | 0.336 | 0.338 | 0.321 | 3,000 |
