S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZPD0 20241220 4.5 (P1ZPD0)
NLBNPIT1ZPD0 20241220 4.5 (P1ZPD0) Historical

P1ZPD0 NLBNPIT1ZPD0 20241220 4.5

0.014

-0.0015 (-9.68%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1ZPD0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.014	-0.001	-6.67%	0.017	0.017	0.0135	100,000
Jun 13 2024	0.015	-0.001	-6.25%	0.017	0.017	0.0145	50,000
Jun 12 2024	0.016	0.00	0.00%	0.018	0.018	0.0145	40,000
Jun 11 2024	0.016	-0.003	-15.79%	0.018	0.018	0.015	167,000
Jun 10 2024	0.019	0.0005	2.70%	0.019	0.0195	0.0165	60,000
Jun 07 2024	0.0185	-0.0035	-15.91%	0.023	0.0235	0.0175	34,000
Jun 06 2024	0.022	-0.002	-8.33%	0.0255	0.026	0.0205	13,000
Jun 05 2024	0.024	0.0015	6.67%	0.0245	0.026	0.0235	110,000
Jun 04 2024	0.0225	0.003	15.38%	0.0205	0.023	0.0195	130,000
Jun 03 2024	0.0195	0.003	18.18%	0.02	0.02	0.017	0
May 31 2024	0.0165	0.0005	3.13%	0.0185	0.0185	0.0155	0
May 30 2024	0.016	-0.0005	-3.03%	0.0165	0.0165	0.0155	0
May 29 2024	0.0165	-0.001	-5.71%	0.0185	0.0185	0.016	30,000
May 28 2024	0.0175	-0.0015	-7.89%	0.02	0.0205	0.0175	0
May 27 2024	0.019	0.003	18.75%	0.017	0.019	0.0155	30,000
May 24 2024	0.016	0.001	6.67%	0.0145	0.016	0.014	50,000
May 23 2024	0.015	-0.0045	-23.08%	0.0215	0.0215	0.015	90,000
May 22 2024	0.0195	-0.004	-17.02%	0.025	0.025	0.0195	50,000
May 21 2024	0.0235	-0.003	-11.32%	0.026	0.0265	0.0225	70,000
May 20 2024	0.0265	-0.0005	-1.85%	0.0285	0.029	0.0255	10,000
May 17 2024	0.027	0.0015	5.88%	0.026	0.028	0.026	10,000
May 16 2024	0.0255	0.00	0.00%	0.028	0.033	0.0255	26,000
May 15 2024	0.0255	0.0015	6.25%	0.026	0.0275	0.0245	25,000
May 14 2024	0.024	-0.0005	-2.04%	0.026	0.0265	0.024	0
May 13 2024	0.0245	0.001	4.26%	0.026	0.026	0.023	0
May 10 2024	0.0235	-0.0005	-2.08%	0.026	0.026	0.0235	0
May 09 2024	0.024	0.0005	2.13%	0.023	0.0245	0.0205	0
May 08 2024	0.0235	0.0015	6.82%	0.022	0.024	0.022	0
May 07 2024	0.022	0.0015	7.32%	0.022	0.0235	0.021	0
May 06 2024	0.0205	0.0005	2.50%	0.02	0.022	0.02	0
May 03 2024	0.02	0.0015	8.11%	0.0205	0.021	0.018	0
May 02 2024	0.0185	-0.0005	-2.63%	0.0225	0.0225	0.0185	26,000
Apr 30 2024	0.019	-0.0015	-7.32%	0.0215	0.022	0.0185	0
Apr 29 2024	0.0205	0.0005	2.50%	0.02	0.0215	0.02	0
Apr 26 2024	0.02	0.001	5.26%	0.0225	0.0225	0.018	300,000
Apr 25 2024	0.019	-0.0025	-11.63%	0.0225	0.0225	0.0175	300,000
Apr 24 2024	0.0215	-0.0015	-6.52%	0.023	0.023	0.0205	0
Apr 23 2024	0.023	0.003	15.00%	0.023	0.0235	0.0205	0
Apr 22 2024	0.02	0.0005	2.56%	0.022	0.022	0.02	0
Apr 19 2024	0.0195	0.0005	2.63%	0.019	0.02	0.0175	0
Apr 18 2024	0.019	0.0015	8.57%	0.019	0.0195	0.0175	0
Apr 17 2024	0.0175	0.0005	2.94%	0.018	0.0185	0.016	0
Apr 16 2024	0.017	-0.002	-10.53%	0.018	0.019	0.0165	0
Apr 15 2024	0.019	-0.0015	-7.32%	0.022	0.0225	0.0185	0
Apr 12 2024	0.0205	0.0035	20.59%	0.0175	0.021	0.0175	0
Apr 11 2024	0.017	-0.0005	-2.86%	0.019	0.0195	0.0165	0
Apr 10 2024	0.0175	-0.001	-5.41%	0.021	0.0215	0.017	0
Apr 09 2024	0.0185	-0.0005	-2.63%	0.0185	0.02	0.0185	0
Apr 08 2024	0.019	-0.0005	-2.56%	0.0195	0.0205	0.018	0
Apr 05 2024	0.0195	-0.0075	-27.78%	0.0265	0.0265	0.0195	0
Apr 04 2024	0.027	0.001	3.85%	0.026	0.028	0.026	0
Apr 03 2024	0.026	0.002	8.33%	0.0255	0.026	0.024	0
Apr 02 2024	0.024	-0.001	-4.00%	0.0265	0.0265	0.024	0
Mar 28 2024	0.025	-0.0015	-5.66%	0.028	0.028	0.0245	0
Mar 27 2024	0.0265	0.0005	1.92%	0.027	0.0275	0.0245	0
Mar 26 2024	0.026	-0.001	-3.70%	0.0265	0.0275	0.0255	0
Mar 25 2024	0.027	0.002	8.00%	0.026	0.027	0.024	0
Mar 22 2024	0.025	0.0015	6.38%	0.0245	0.025	0.0235	0
Mar 21 2024	0.0235	-0.002	-7.84%	0.028	0.0285	0.023	0
Mar 20 2024	0.0255	0.001	4.08%	0.0245	0.0265	0.0245	0
Mar 19 2024	0.0245	0.00	0.00%	0.025	0.0255	0.022	0
Mar 18 2024	0.0245	-0.0025	-9.26%	0.025	0.0255	0.0235	0

NLBNPIT1ZPD0 20241220 4.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions