ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.23
0.00%
US Tech 100
19,618.80
0.20%
S&P 500
5,753.49
0.14%
US Dollar vs CAD
1.34766
-0.01%
Bitcoin
65,495.59
0.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1ZPD0 20241220 4.5 (P1ZPD0)

  7. NLBNPIT1ZPD0 20241220 4.5 (P1ZPD0) Historical

P1ZPD0 NLBNPIT1ZPD0 20241220 4.5

0.026
-0.0015 (-5.45%)
Last Updated: 08:12:03
Delayed by 15 minutes

P1ZPD0 Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2024 0.0255 0.0005 2.00% 0.0295 0.03 0.024 0
Sep 25 2024 0.025 0.0005 2.04% 0.024 0.025 0.023 0
Sep 24 2024 0.0245 -0.001 -3.92% 0.0285 0.0295 0.023 0
Sep 23 2024 0.0255 0.004 18.60% 0.0235 0.026 0.022 0
Sep 20 2024 0.0215 0.0005 2.38% 0.0205 0.0225 0.0205 0
Sep 19 2024 0.021 -0.0045 -17.65% 0.0295 0.0305 0.0205 0
Sep 18 2024 0.0255 -0.003 -10.53% 0.029 0.0295 0.025 0
Sep 17 2024 0.0285 0.001 3.64% 0.03 0.0305 0.028 0
Sep 16 2024 0.0275 0.0015 5.77% 0.027 0.0275 0.025 0
Sep 13 2024 0.026 0.001 4.00% 0.026 0.027 0.0245 0
Sep 12 2024 0.025 -0.003 -10.71% 0.031 0.031 0.0245 0
Sep 11 2024 0.028 0.0005 1.82% 0.029 0.03 0.0245 0
Sep 10 2024 0.0275 -0.001 -3.51% 0.0295 0.03 0.027 0
Sep 09 2024 0.0285 0.0025 9.62% 0.028 0.029 0.0245 0
Sep 06 2024 0.026 0.0005 1.96% 0.027 0.0275 0.026 0
Sep 05 2024 0.0255 0.002 8.51% 0.0235 0.028 0.0235 0
Sep 04 2024 0.0235 0.0005 2.17% 0.0215 0.0235 0.0205 0
Sep 03 2024 0.023 0.001 4.55% 0.0235 0.024 0.0205 0
Sep 02 2024 0.022 -0.0015 -6.38% 0.0245 0.0245 0.021 0
Aug 30 2024 0.0235 0.0025 11.90% 0.0225 0.024 0.021 0
Aug 29 2024 0.021 -0.0015 -6.67% 0.023 0.0235 0.02 0
Aug 28 2024 0.0225 0.002 9.76% 0.023 0.023 0.0205 0
Aug 27 2024 0.0205 0.00 0.00% 0.0215 0.0215 0.0205 0
Aug 26 2024 0.0205 0.00 0.00% 0.022 0.022 0.0195 0
Aug 23 2024 0.0205 0.0015 7.89% 0.021 0.0215 0.0195 30,000
Aug 22 2024 0.019 -0.0005 -2.56% 0.0205 0.0205 0.019 30,000
Aug 21 2024 0.0195 -0.001 -4.88% 0.022 0.022 0.0195 0
Aug 20 2024 0.0205 -0.002 -8.89% 0.0255 0.0265 0.02 0
Aug 19 2024 0.0225 0.0005 2.27% 0.024 0.024 0.022 0
Aug 16 2024 0.022 0.0005 2.33% 0.023 0.0235 0.022 0
Aug 14 2024 0.0215 0.00 0.00% 0.023 0.023 0.0205 0
Aug 13 2024 0.0215 0.001 4.88% 0.0225 0.023 0.0205 65,000
Aug 12 2024 0.0205 0.001 5.13% 0.022 0.022 0.019 25,000
Aug 09 2024 0.0195 0.00 0.00% 0.0225 0.023 0.0185 65,000
Aug 08 2024 0.0195 0.00 0.00% 0.0215 0.0225 0.018 0
Aug 07 2024 0.0195 0.0035 21.88% 0.0195 0.0205 0.016 0
Aug 06 2024 0.016 -0.0035 -17.95% 0.022 0.022 0.0155 0
Aug 05 2024 0.0195 -0.0045 -18.75% 0.0155 0.0235 0.0155 0
Aug 02 2024 0.024 0.005 26.32% 0.019 0.0245 0.018 0
Aug 01 2024 0.019 -0.0025 -11.63% 0.023 0.023 0.0175 0
Jul 31 2024 0.0215 0.00 0.00% 0.0205 0.0235 0.02 0
Jul 30 2024 0.0215 0.001 4.88% 0.0225 0.0225 0.0195 0
Jul 29 2024 0.0205 0.001 5.13% 0.0215 0.0215 0.0195 30,000
Jul 26 2024 0.0195 -0.001 -4.88% 0.02 0.0205 0.019 0
Jul 25 2024 0.0205 -0.0005 -2.38% 0.0195 0.022 0.0195 10,000
Jul 24 2024 0.021 0.00 0.00% 0.022 0.0225 0.019 0
Jul 23 2024 0.021 -0.0015 -6.67% 0.024 0.0245 0.0205 6,000
Jul 22 2024 0.0225 0.003 15.38% 0.0205 0.023 0.0205 38,000
Jul 19 2024 0.0195 -0.001 -4.88% 0.0225 0.0225 0.019 0
Jul 18 2024 0.0205 0.0035 20.59% 0.019 0.021 0.018 100,000
Jul 17 2024 0.017 -0.001 -5.56% 0.0195 0.0195 0.016 10,000
Jul 16 2024 0.018 -0.0005 -2.70% 0.019 0.019 0.017 50,000
Jul 15 2024 0.0185 -0.0005 -2.63% 0.021 0.021 0.0185 30,000
Jul 12 2024 0.019 0.002 11.76% 0.019 0.0195 0.0175 60,000
Jul 11 2024 0.017 0.002 13.33% 0.0175 0.0185 0.0155 180,000
Jul 10 2024 0.015 0.002 15.38% 0.015 0.0155 0.014 110,000
Jul 09 2024 0.013 0.001 8.33% 0.0135 0.014 0.012 100,000
Jul 08 2024 0.012 -0.001 -7.69% 0.0145 0.0155 0.012 40,000
Jul 05 2024 0.013 0.001 8.33% 0.014 0.014 0.011 120,000
Jul 04 2024 0.012 0.00 0.00% 0.014 0.014 0.011 0
Jul 03 2024 0.012 0.0005 4.35% 0.0145 0.0145 0.0115 40,000
Jul 02 2024 0.0115 -0.002 -14.81% 0.0145 0.0145 0.0115 90,000
Jul 01 2024 0.0135 0.0015 12.50% 0.016 0.016 0.0125 100,000

Your Recent History

BIT
P1ZPD0
NLBNPIT1ZPD0 20241220 4.5
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved