Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZPH1 20240920 34 | P1ZPH1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.358 | 0.324 | 0.41 | 0.363 |
P1ZPH1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPH1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.34 | 0.015 | 4.62% | 0.345 | 0.36 | 0.319 | 0 |
Jun 04 2024 | 0.325 | -0.11 | -25.29% | 0.448 | 0.448 | 0.311 | 1,000 |
Jun 03 2024 | 0.435 | 0.045 | 11.54% | 0.416 | 0.457 | 0.416 | 0 |
May 31 2024 | 0.39 | -0.01 | -2.50% | 0.422 | 0.423 | 0.378 | 0 |
May 30 2024 | 0.40 | 0.021 | 5.54% | 0.383 | 0.411 | 0.38 | 0 |
May 29 2024 | 0.379 | -0.033 | -8.01% | 0.419 | 0.429 | 0.368 | 0 |
May 28 2024 | 0.412 | 0.003 | 0.73% | 0.43 | 0.433 | 0.392 | 0 |
May 27 2024 | 0.409 | 0.007 | 1.74% | 0.417 | 0.42 | 0.394 | 0 |
May 24 2024 | 0.402 | 0.001 | 0.25% | 0.37 | 0.403 | 0.37 | 0 |
May 23 2024 | 0.401 | 0.011 | 2.82% | 0.405 | 0.422 | 0.391 | 0 |
May 22 2024 | 0.39 | -0.038 | -8.88% | 0.445 | 0.445 | 0.384 | 0 |
May 21 2024 | 0.428 | 0.016 | 3.88% | 0.413 | 0.43 | 0.401 | 0 |
May 20 2024 | 0.412 | -0.009 | -2.14% | 0.432 | 0.434 | 0.398 | 0 |
May 17 2024 | 0.421 | -0.004 | -0.94% | 0.427 | 0.449 | 0.416 | 0 |
May 16 2024 | 0.425 | -0.001 | -0.23% | 0.44 | 0.44 | 0.419 | 0 |
May 15 2024 | 0.426 | -0.012 | -2.74% | 0.453 | 0.456 | 0.407 | 0 |
May 14 2024 | 0.438 | 0.039 | 9.77% | 0.415 | 0.44 | 0.389 | 0 |
May 13 2024 | 0.399 | -0.012 | -2.92% | 0.43 | 0.433 | 0.388 | 0 |
May 10 2024 | 0.411 | 0.007 | 1.73% | 0.403 | 0.444 | 0.403 | 0 |
May 09 2024 | 0.404 | -0.004 | -0.98% | 0.422 | 0.422 | 0.356 | 0 |
May 08 2024 | 0.408 | -0.01 | -2.39% | 0.437 | 0.449 | 0.39 | 0 |
May 07 2024 | 0.418 | 0.066 | 18.75% | 0.401 | 0.426 | 0.391 | 0 |
May 06 2024 | 0.352 | 0.035 | 11.04% | 0.333 | 0.352 | 0.314 | 0 |