Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZPK5 20241220 180 | P1ZPK5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2065 | 0.2025 | 0.2085 | 0.2035 |
P1ZPK5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPK5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.2045 | 0.005 | 2.51% | 0.1945 | 0.2045 | 0.192 | 0 |
May 23 2024 | 0.1995 | -0.0185 | -8.49% | 0.215 | 0.221 | 0.1945 | 0 |
May 22 2024 | 0.218 | -0.0005 | -0.23% | 0.227 | 0.2275 | 0.218 | 0 |
May 21 2024 | 0.2185 | 0.006 | 2.82% | 0.216 | 0.221 | 0.2145 | 0 |
May 20 2024 | 0.2125 | 0.011 | 5.46% | 0.208 | 0.2155 | 0.1985 | 2,750 |
May 17 2024 | 0.2015 | -0.0035 | -1.71% | 0.2105 | 0.2135 | 0.2015 | 0 |
May 16 2024 | 0.205 | 0.0005 | 0.24% | 0.2125 | 0.216 | 0.204 | 0 |
May 15 2024 | 0.2045 | 0.017 | 9.07% | 0.196 | 0.2055 | 0.191 | 0 |
May 14 2024 | 0.1875 | 0.006 | 3.31% | 0.1915 | 0.2005 | 0.185 | 0 |
May 13 2024 | 0.1815 | 0.018 | 11.01% | 0.175 | 0.1865 | 0.1735 | 0 |
May 10 2024 | 0.1635 | -0.0035 | -2.10% | 0.181 | 0.184 | 0.1615 | 0 |
May 09 2024 | 0.167 | 0.006 | 3.73% | 0.1675 | 0.17 | 0.1645 | 0 |
May 08 2024 | 0.161 | -0.0005 | -0.31% | 0.1685 | 0.1775 | 0.157 | 0 |
May 07 2024 | 0.1615 | 0.0005 | 0.31% | 0.17 | 0.179 | 0.1615 | 0 |
May 06 2024 | 0.161 | -0.02 | -11.05% | 0.159 | 0.181 | 0.1585 | 0 |
May 03 2024 | 0.181 | 0.0655 | 56.71% | 0.177 | 0.201 | 0.167 | 0 |
May 02 2024 | 0.1155 | -0.013 | -10.12% | 0.119 | 0.1285 | 0.1145 | 0 |
Apr 30 2024 | 0.1285 | -0.003 | -2.28% | 0.1325 | 0.1365 | 0.123 | 0 |
Apr 29 2024 | 0.1315 | 0.0195 | 17.41% | 0.119 | 0.1385 | 0.119 | 0 |