Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZPM1 20241220 200 | P1ZPM1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1405 | 0.136 | 0.143 | 0.1325 |
P1ZPM1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPM1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.126 | 0.00 | 0.00% | 0.1315 | 0.1345 | 0.1235 | 0 |
May 21 2024 | 0.126 | -0.003 | -2.33% | 0.138 | 0.139 | 0.1245 | 0 |
May 20 2024 | 0.129 | -0.0085 | -6.18% | 0.1435 | 0.1505 | 0.127 | 0 |
May 17 2024 | 0.1375 | 0.00 | 0.00% | 0.1445 | 0.146 | 0.135 | 0 |
May 16 2024 | 0.1375 | 0.0005 | 0.36% | 0.143 | 0.146 | 0.1325 | 0 |
May 15 2024 | 0.137 | -0.0165 | -10.75% | 0.1575 | 0.1585 | 0.137 | 0 |
May 14 2024 | 0.1535 | -0.005 | -3.15% | 0.164 | 0.1655 | 0.1485 | 0 |
May 13 2024 | 0.1585 | -0.0185 | -10.45% | 0.1765 | 0.177 | 0.1565 | 0 |
May 10 2024 | 0.177 | 0.0045 | 2.61% | 0.175 | 0.1785 | 0.169 | 0 |
May 09 2024 | 0.1725 | -0.01 | -5.48% | 0.187 | 0.1885 | 0.172 | 0 |
May 08 2024 | 0.1825 | 0.002 | 1.11% | 0.187 | 0.1885 | 0.1805 | 0 |
May 07 2024 | 0.1805 | -0.002 | -1.10% | 0.1875 | 0.1875 | 0.1695 | 0 |
May 06 2024 | 0.1825 | 0.0095 | 5.49% | 0.2015 | 0.202 | 0.177 | 0 |
May 03 2024 | 0.173 | -0.0835 | -32.55% | 0.197 | 0.2005 | 0.167 | 0 |
May 02 2024 | 0.2565 | 0.0145 | 5.99% | 0.2715 | 0.2715 | 0.2545 | 0 |
Apr 30 2024 | 0.242 | 0.005 | 2.11% | 0.2505 | 0.255 | 0.2355 | 0 |
Apr 29 2024 | 0.237 | -0.0245 | -9.37% | 0.2675 | 0.2675 | 0.229 | 0 |
Apr 26 2024 | 0.2615 | -0.0155 | -5.60% | 0.2715 | 0.275 | 0.2585 | 0 |
Apr 25 2024 | 0.277 | -0.0035 | -1.25% | 0.2805 | 0.286 | 0.2655 | 0 |
Apr 24 2024 | 0.2805 | -0.01 | -3.44% | 0.2885 | 0.298 | 0.2795 | 0 |
Apr 23 2024 | 0.2905 | -0.0135 | -4.44% | 0.30 | 0.31 | 0.29 | 0 |