Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZPN9 20240621 220 | P1ZPN9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.619 |
P1ZPN9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPN9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
May 22 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
May 21 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
May 20 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
May 17 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
May 16 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
May 15 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
May 14 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
May 13 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0 |
May 10 2024 | 0.618 | 0.007 | 1.15% | 0.618 | 0.624 | 0.582 | 0 |
May 09 2024 | 0.611 | -0.001 | -0.16% | 0.618 | 0.633 | 0.607 | 0 |
May 08 2024 | 0.612 | 0.038 | 6.62% | 0.605 | 0.621 | 0.592 | 0 |
May 07 2024 | 0.574 | -0.01 | -1.71% | 0.59 | 0.607 | 0.573 | 0 |
May 06 2024 | 0.584 | -0.069 | -10.57% | 0.629 | 0.631 | 0.583 | 0 |
May 03 2024 | 0.653 | -0.041 | -5.91% | 0.674 | 0.685 | 0.641 | 0 |
May 02 2024 | 0.694 | 0.14 | 25.27% | 0.698 | 0.723 | 0.666 | 0 |
Apr 30 2024 | 0.554 | 0.00 | 0.00% | 0.557 | 0.563 | 0.539 | 0 |
Apr 29 2024 | 0.554 | -0.019 | -3.32% | 0.565 | 0.586 | 0.553 | 0 |
Apr 26 2024 | 0.573 | -0.052 | -8.32% | 0.577 | 0.607 | 0.569 | 0 |
Apr 25 2024 | 0.625 | 0.001 | 0.16% | 0.658 | 0.662 | 0.615 | 0 |
Apr 24 2024 | 0.624 | 0.007 | 1.13% | 0.604 | 0.627 | 0.586 | 0 |