Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZPO7 20241220 220 | P1ZPO7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.023 | 23.47% | 0.121 | 08:09:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1155 | 0.115 | 0.1225 | 0.098 |
P1ZPO7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPO7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.106 | 0.0105 | 10.99% | 0.102 | 0.113 | 0.1005 | 0 |
| May 21 2024 | 0.0955 | -0.0065 | -6.37% | 0.108 | 0.108 | 0.093 | 0 |
| May 20 2024 | 0.102 | -0.0045 | -4.23% | 0.105 | 0.1125 | 0.0965 | 0 |
| May 17 2024 | 0.1065 | 0.003 | 2.90% | 0.099 | 0.116 | 0.0955 | 0 |
| May 16 2024 | 0.1035 | 0.03 | 40.82% | 0.0875 | 0.1035 | 0.0855 | 0 |
| May 15 2024 | 0.0735 | 0.009 | 13.95% | 0.0695 | 0.0765 | 0.0675 | 0 |
| May 14 2024 | 0.0645 | 0.00 | 0.00% | 0.064 | 0.065 | 0.056 | 0 |
| May 13 2024 | 0.0645 | -0.0005 | -0.77% | 0.069 | 0.0705 | 0.0625 | 0 |
| May 10 2024 | 0.065 | -0.003 | -4.41% | 0.072 | 0.077 | 0.0635 | 0 |
| May 09 2024 | 0.068 | -0.0015 | -2.16% | 0.0745 | 0.0765 | 0.0635 | 0 |
| May 08 2024 | 0.0695 | -0.011 | -13.66% | 0.0795 | 0.081 | 0.0695 | 0 |
| May 07 2024 | 0.0805 | 0.0005 | 0.63% | 0.086 | 0.0865 | 0.076 | 0 |
| May 06 2024 | 0.08 | 0.016 | 25.00% | 0.0745 | 0.084 | 0.073 | 0 |
| May 03 2024 | 0.064 | 0.0065 | 11.30% | 0.0665 | 0.07 | 0.062 | 0 |
| May 02 2024 | 0.0575 | -0.0495 | -46.26% | 0.063 | 0.068 | 0.0525 | 0 |
| Apr 30 2024 | 0.107 | 0.003 | 2.88% | 0.112 | 0.1175 | 0.105 | 0 |
| Apr 29 2024 | 0.104 | 0.004 | 4.00% | 0.1075 | 0.109 | 0.095 | 0 |
| Apr 26 2024 | 0.10 | 0.0175 | 21.21% | 0.1025 | 0.104 | 0.0865 | 0 |
| Apr 25 2024 | 0.0825 | 0.00 | 0.00% | 0.0795 | 0.0875 | 0.079 | 0 |
| Apr 24 2024 | 0.0825 | -0.0025 | -2.94% | 0.0945 | 0.10 | 0.0825 | 0 |
| Apr 23 2024 | 0.085 | 0.0095 | 12.58% | 0.0805 | 0.09 | 0.0805 | 0 |
