Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZPS8 20241220 200 | P1ZPS8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.426 | 0.389 | 0.426 | 0.388 | 0.427 |
P1ZPS8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPS8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.392 | -0.016 | -3.92% | 0.426 | 0.426 | 0.389 | 0 |
May 23 2024 | 0.408 | 0.025 | 6.53% | 0.386 | 0.423 | 0.361 | 0 |
May 22 2024 | 0.383 | -0.017 | -4.25% | 0.404 | 0.407 | 0.381 | 0 |
May 21 2024 | 0.40 | 0.01 | 2.56% | 0.397 | 0.411 | 0.396 | 0 |
May 20 2024 | 0.39 | 0.003 | 0.78% | 0.404 | 0.406 | 0.385 | 0 |
May 17 2024 | 0.387 | -0.004 | -1.02% | 0.416 | 0.423 | 0.383 | 0 |
May 16 2024 | 0.391 | -0.049 | -11.14% | 0.427 | 0.427 | 0.391 | 0 |
May 15 2024 | 0.44 | -0.024 | -5.17% | 0.469 | 0.471 | 0.433 | 0 |
May 14 2024 | 0.464 | -0.007 | -1.49% | 0.49 | 0.496 | 0.464 | 0 |
May 13 2024 | 0.471 | -0.006 | -1.26% | 0.483 | 0.487 | 0.468 | 0 |
May 10 2024 | 0.477 | 0.003 | 0.63% | 0.479 | 0.481 | 0.453 | 0 |
May 09 2024 | 0.474 | -0.001 | -0.21% | 0.481 | 0.487 | 0.473 | 0 |
May 08 2024 | 0.475 | 0.025 | 5.56% | 0.473 | 0.483 | 0.462 | 0 |
May 07 2024 | 0.45 | -0.01 | -2.17% | 0.465 | 0.476 | 0.448 | 0 |
May 06 2024 | 0.46 | -0.047 | -9.27% | 0.491 | 0.493 | 0.458 | 0 |
May 03 2024 | 0.507 | -0.032 | -5.94% | 0.524 | 0.532 | 0.499 | 0 |
May 02 2024 | 0.539 | 0.09 | 20.04% | 0.543 | 0.56 | 0.52 | 0 |
Apr 30 2024 | 0.449 | 0.00 | 0.00% | 0.454 | 0.458 | 0.441 | 0 |
Apr 29 2024 | 0.449 | -0.014 | -3.02% | 0.458 | 0.47 | 0.448 | 0 |
Apr 26 2024 | 0.463 | -0.034 | -6.84% | 0.467 | 0.484 | 0.458 | 0 |
Apr 25 2024 | 0.497 | 0.001 | 0.20% | 0.521 | 0.524 | 0.49 | 0 |