Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZPT6 20241220 220 | P1ZPT6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.509 | 0.491 | 0.529 | 0.499 | 0.51 |
P1ZPT6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPT6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.491 | -0.02 | -3.91% | 0.509 | 0.529 | 0.491 | 0 |
May 27 2024 | 0.511 | -0.018 | -3.40% | 0.524 | 0.525 | 0.51 | 0 |
May 24 2024 | 0.529 | -0.019 | -3.47% | 0.567 | 0.568 | 0.527 | 0 |
May 23 2024 | 0.548 | 0.03 | 5.79% | 0.52 | 0.565 | 0.494 | 0 |
May 22 2024 | 0.518 | -0.021 | -3.90% | 0.542 | 0.546 | 0.516 | 0 |
May 21 2024 | 0.539 | 0.012 | 2.28% | 0.534 | 0.551 | 0.533 | 0 |
May 20 2024 | 0.527 | 0.004 | 0.76% | 0.542 | 0.544 | 0.52 | 0 |
May 17 2024 | 0.523 | -0.004 | -0.76% | 0.555 | 0.563 | 0.517 | 0 |
May 16 2024 | 0.527 | -0.057 | -9.76% | 0.568 | 0.569 | 0.527 | 0 |
May 15 2024 | 0.584 | -0.029 | -4.73% | 0.617 | 0.619 | 0.577 | 0 |
May 14 2024 | 0.613 | -0.007 | -1.13% | 0.642 | 0.646 | 0.613 | 0 |
May 13 2024 | 0.62 | -0.007 | -1.12% | 0.633 | 0.636 | 0.617 | 0 |
May 10 2024 | 0.627 | 0.005 | 0.80% | 0.627 | 0.631 | 0.599 | 0 |
May 09 2024 | 0.622 | -0.002 | -0.32% | 0.629 | 0.638 | 0.621 | 0 |
May 08 2024 | 0.624 | 0.029 | 4.87% | 0.62 | 0.632 | 0.609 | 0 |
May 07 2024 | 0.595 | -0.01 | -1.65% | 0.61 | 0.622 | 0.591 | 0 |
May 06 2024 | 0.605 | -0.053 | -8.05% | 0.64 | 0.641 | 0.603 | 0 |
May 03 2024 | 0.658 | -0.035 | -5.05% | 0.676 | 0.685 | 0.649 | 0 |
May 02 2024 | 0.693 | 0.103 | 17.46% | 0.697 | 0.715 | 0.673 | 0 |
Apr 30 2024 | 0.59 | 0.00 | 0.00% | 0.594 | 0.598 | 0.58 | 0 |
Apr 29 2024 | 0.59 | -0.016 | -2.64% | 0.598 | 0.614 | 0.588 | 0 |