Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZPU4 20241220 220 | P1ZPU4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.51 | 0.433 | 0.517 | 0.477 | 0.449 |
P1ZPU4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPU4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.454 | 0.002 | 0.44% | 0.51 | 0.517 | 0.433 | 0 |
Jun 03 2024 | 0.452 | 0.048 | 11.88% | 0.495 | 0.513 | 0.428 | 0 |
May 31 2024 | 0.404 | -0.113 | -21.86% | 0.551 | 0.565 | 0.393 | 0 |
May 30 2024 | 0.517 | -0.086 | -14.26% | 0.572 | 0.618 | 0.503 | 0 |
May 29 2024 | 0.603 | 0.078 | 14.86% | 0.598 | 0.64 | 0.56 | 0 |
May 28 2024 | 0.525 | -0.066 | -11.17% | 0.586 | 0.595 | 0.492 | 0 |
May 27 2024 | 0.591 | 0.044 | 8.04% | 0.58 | 0.593 | 0.565 | 0 |
May 24 2024 | 0.547 | -0.048 | -8.07% | 0.604 | 0.616 | 0.524 | 0 |
May 23 2024 | 0.595 | -0.032 | -5.10% | 0.647 | 0.686 | 0.563 | 0 |
May 22 2024 | 0.627 | 0.077 | 14.00% | 0.658 | 0.691 | 0.599 | 0 |
May 21 2024 | 0.55 | -0.084 | -13.25% | 0.658 | 0.67 | 0.533 | 0 |
May 20 2024 | 0.634 | -0.023 | -3.50% | 0.715 | 0.73 | 0.629 | 0 |
May 17 2024 | 0.657 | -0.045 | -6.41% | 0.703 | 0.72 | 0.648 | 0 |
May 16 2024 | 0.702 | -0.013 | -1.82% | 0.776 | 0.785 | 0.697 | 0 |
May 15 2024 | 0.715 | -0.007 | -0.97% | 0.809 | 0.827 | 0.636 | 0 |
May 14 2024 | 0.722 | -0.008 | -1.10% | 0.81 | 0.818 | 0.673 | 0 |
May 13 2024 | 0.73 | -0.078 | -9.65% | 0.861 | 0.871 | 0.728 | 0 |
May 10 2024 | 0.808 | -0.094 | -10.42% | 0.95 | 0.961 | 0.799 | 0 |
May 09 2024 | 0.902 | 0.065 | 7.77% | 0.886 | 0.95 | 0.817 | 0 |
May 08 2024 | 0.837 | -0.042 | -4.78% | 0.929 | 0.931 | 0.798 | 0 |
May 07 2024 | 0.879 | 0.054 | 6.55% | 0.916 | 0.941 | 0.846 | 0 |
May 06 2024 | 0.825 | 0.007 | 0.86% | 0.868 | 0.892 | 0.783 | 0 |